Current ZedDex price: â–¼ 0.460484 USD (-1,40%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.110755 | $0.107433 | $0.114078 |
| 2029-01-02 | $0.109200 | $0.105924 | $0.112476 |
| 2029-01-03 | $0.112875 | $0.109489 | $0.116261 |
| 2029-01-04 | $0.114896 | $0.111449 | $0.118343 |
| 2029-01-05 | $0.116061 | $0.112579 | $0.119542 |
| 2029-01-06 | $0.116261 | $0.112773 | $0.119749 |
| 2029-01-07 | $0.116297 | $0.112808 | $0.119786 |
| 2029-01-08 | $0.116220 | $0.112733 | $0.119706 |
| 2029-01-09 | $0.114740 | $0.111298 | $0.118182 |
| 2029-01-10 | $0.114030 | $0.110609 | $0.117450 |
| 2029-01-11 | $0.115742 | $0.112270 | $0.119215 |
| 2029-01-12 | $0.108736 | $0.105474 | $0.111998 |
| 2029-01-13 | $0.107928 | $0.104691 | $0.111166 |
| 2029-01-14 | $0.112042 | $0.108681 | $0.115403 |
| 2029-01-15 | $0.111433 | $0.108090 | $0.114776 |
| 2029-01-16 | $0.110118 | $0.106815 | $0.113422 |
| 2029-01-17 | $0.110419 | $0.107107 | $0.113732 |
| 2029-01-18 | $0.109357 | $0.106077 | $0.112638 |
| 2029-01-19 | $0.105999 | $0.102819 | $0.109179 |
| 2029-01-20 | $0.107096 | $0.103883 | $0.110308 |
| 2029-01-21 | $0.105868 | $0.102692 | $0.109044 |
| 2029-01-22 | $0.108398 | $0.105146 | $0.111650 |
| 2029-01-23 | $0.108176 | $0.104931 | $0.111421 |
| 2029-01-24 | $0.109090 | $0.105817 | $0.112363 |
| 2029-01-25 | $0.109068 | $0.105796 | $0.112340 |
| 2029-01-26 | $0.106851 | $0.103646 | $0.110057 |
| 2029-01-27 | $0.106433 | $0.103240 | $0.109626 |
| 2029-01-28 | $0.108704 | $0.105442 | $0.111965 |
| 2029-01-29 | $0.107818 | $0.104583 | $0.111052 |
| 2029-01-30 | $0.106309 | $0.103120 | $0.109498 |
| 2029-01-31 | $0.106299 | $0.103110 | $0.109488 |
| 2029 February | |||
| 2029-02-01 | $0.099847 | $0.096851 | $0.102842 |
| 2029-02-02 | $0.100675 | $0.097655 | $0.103695 |
| 2029-02-03 | $0.114373 | $0.110942 | $0.117805 |
| 2029-02-04 | $0.112931 | $0.109543 | $0.116319 |
| 2029-02-05 | $0.143093 | $0.138800 | $0.147386 |
| 2029-02-06 | $0.191036 | $0.185305 | $0.196767 |
| 2029-02-07 | $0.155752 | $0.151080 | $0.160425 |
| 2029-02-08 | $0.160059 | $0.155257 | $0.164860 |
| 2029-02-09 | $0.161003 | $0.156173 | $0.165833 |
| 2029-02-10 | $0.174879 | $0.169632 | $0.180125 |
| 2029-02-11 | $0.187627 | $0.181998 | $0.193256 |
| 2029-02-12 | $0.169114 | $0.164041 | $0.174188 |
| 2029-02-13 | $0.152481 | $0.147907 | $0.157055 |
| 2029-02-14 | $0.143658 | $0.139349 | $0.147968 |
| 2029-02-15 | $0.131464 | $0.127520 | $0.135408 |
| 2029-02-16 | $0.113009 | $0.109619 | $0.116399 |
| 2029-02-17 | $0.127249 | $0.123431 | $0.131066 |
| 2029-02-18 | $0.115164 | $0.111709 | $0.118619 |
| 2029-02-19 | $0.110557 | $0.107240 | $0.113874 |
| 2029-02-20 | $0.108824 | $0.105560 | $0.112089 |
| 2029-02-21 | $0.102492 | $0.099417 | $0.105566 |
| 2029-02-22 | $0.101672 | $0.098622 | $0.104722 |
| 2029-02-23 | $0.100038 | $0.097037 | $0.103039 |
| 2029-02-24 | $0.107288 | $0.104069 | $0.110507 |
| 2029-02-25 | $0.106124 | $0.102941 | $0.109308 |
| 2029-02-26 | $0.096365 | $0.093474 | $0.099256 |
| 2029-02-27 | $0.094453 | $0.091620 | $0.097287 |
| 2029-02-28 | $0.090947 | $0.088219 | $0.093675 |
| 2029 March | |||
| 2029-03-01 | $0.085963 | $0.083384 | $0.088542 |
| 2029-03-02 | $0.085372 | $0.082811 | $0.087934 |
| 2029-03-03 | $0.090573 | $0.087856 | $0.093291 |
| 2029-03-04 | $0.122629 | $0.118950 | $0.126308 |
| 2029-03-05 | $0.098684 | $0.095724 | $0.101645 |
| 2029-03-06 | $0.090849 | $0.088123 | $0.093574 |
| 2029-03-07 | $0.079231 | $0.076854 | $0.081608 |
| 2029-03-08 | $0.078531 | $0.076175 | $0.080887 |
| 2029-03-09 | $0.072366 | $0.070195 | $0.074537 |
| 2029-03-10 | $0.084581 | $0.082044 | $0.087119 |
| 2029-03-11 | $0.072776 | $0.070593 | $0.074959 |
| 2029-03-12 | $0.072020 | $0.069859 | $0.074180 |
| 2029-03-13 | $0.070877 | $0.068751 | $0.073003 |
| 2029-03-14 | $0.069551 | $0.067465 | $0.071638 |
| 2029-03-15 | $0.067108 | $0.065094 | $0.069121 |
| 2029-03-16 | $0.065765 | $0.063792 | $0.067738 |
| 2029-03-17 | $0.066566 | $0.064569 | $0.068563 |
| 2029-03-18 | $0.064366 | $0.062435 | $0.066297 |
| 2029-03-19 | $0.064263 | $0.062335 | $0.066191 |
| 2029-03-20 | $0.067340 | $0.065320 | $0.069360 |
| 2029-03-21 | $0.070699 | $0.068578 | $0.072820 |
| 2029-03-22 | $0.068579 | $0.066522 | $0.070637 |
| 2029-03-23 | $0.065560 | $0.063593 | $0.067527 |
| 2029-03-24 | $0.065144 | $0.063190 | $0.067099 |
| 2029-03-25 | $0.063437 | $0.061534 | $0.065340 |
| 2029-03-26 | $0.061842 | $0.059987 | $0.063697 |
| 2029-03-27 | $0.061368 | $0.059527 | $0.063209 |
| 2029-03-28 | $0.059812 | $0.058017 | $0.061606 |
| 2029-03-29 | $0.058460 | $0.056706 | $0.060214 |
| 2029-03-30 | $0.057267 | $0.055549 | $0.058985 |
| 2029-03-31 | $0.055298 | $0.053639 | $0.056957 |
| 2029 April | |||
| 2029-04-01 | $0.055412 | $0.053749 | $0.057074 |
| 2029-04-02 | $0.055512 | $0.053847 | $0.057177 |
| 2029-04-03 | $0.053453 | $0.051850 | $0.055057 |
| 2029-04-04 | $0.052973 | $0.051383 | $0.054562 |
| 2029-04-05 | $0.051358 | $0.049817 | $0.052899 |
| 2029-04-06 | $0.050841 | $0.049316 | $0.052366 |
| 2029-04-07 | $0.050656 | $0.049137 | $0.052176 |
| 2029-04-08 | $0.048515 | $0.047060 | $0.049970 |
| 2029-04-09 | $0.048761 | $0.047298 | $0.050224 |
| 2029-04-10 | $0.049087 | $0.047615 | $0.050560 |
| 2029-04-11 | $0.049240 | $0.047763 | $0.050717 |
| 2029-04-12 | $0.050205 | $0.048699 | $0.051711 |
| 2029-04-13 | $0.044189 | $0.042864 | $0.045515 |
| 2029-04-14 | $0.044179 | $0.042854 | $0.045505 |
| 2029-04-15 | $0.044871 | $0.043525 | $0.046218 |
| 2029-04-16 | $0.044465 | $0.043131 | $0.045799 |
| 2029-04-17 | $0.044080 | $0.042757 | $0.045402 |
| 2029-04-18 | $0.043765 | $0.042452 | $0.045077 |
| 2029-04-19 | $0.042784 | $0.041501 | $0.044068 |
| 2029-04-20 | $0.045079 | $0.043727 | $0.046432 |
| 2029-04-21 | $0.051509 | $0.049963 | $0.053054 |
| 2029-04-22 | $0.052478 | $0.050903 | $0.054052 |
| 2029-04-23 | $0.050516 | $0.049000 | $0.052031 |
| 2029-04-24 | $0.050441 | $0.048927 | $0.051954 |
| 2029-04-25 | $0.051045 | $0.049514 | $0.052576 |
| 2029-04-26 | $0.051186 | $0.049650 | $0.052722 |
| 2029-04-27 | $0.051336 | $0.049796 | $0.052876 |
| 2029-04-28 | $0.050605 | $0.049086 | $0.052123 |
| 2029-04-29 | $0.050001 | $0.048501 | $0.051501 |
| 2029-04-30 | $0.049407 | $0.047925 | $0.050889 |
| 2029 May | |||
| 2029-05-01 | $0.049120 | $0.047646 | $0.050593 |
| 2029-05-02 | $0.048884 | $0.047418 | $0.050351 |
| 2029-05-03 | $0.047640 | $0.046211 | $0.049070 |
| 2029-05-04 | $0.048014 | $0.046573 | $0.049454 |
| 2029-05-05 | $0.050004 | $0.048504 | $0.051504 |
| 2029-05-06 | $0.050347 | $0.048837 | $0.051858 |
| 2029-05-07 | $0.050214 | $0.048707 | $0.051720 |
| 2029-05-08 | $0.049667 | $0.048177 | $0.051157 |
| 2029-05-09 | $0.049884 | $0.048387 | $0.051380 |
| 2029-05-10 | $0.050123 | $0.048620 | $0.051627 |
| 2029-05-11 | $0.049745 | $0.048253 | $0.051238 |
| 2029-05-12 | $0.048411 | $0.046959 | $0.049864 |
| 2029-05-13 | $0.054922 | $0.053274 | $0.056569 |
| 2029-05-14 | $0.060182 | $0.058377 | $0.061988 |
| 2029-05-15 | $0.060834 | $0.059009 | $0.062659 |
| 2029-05-16 | $0.061260 | $0.059422 | $0.063098 |
| 2029-05-17 | $0.059419 | $0.057636 | $0.061201 |
| 2029-05-18 | $0.051117 | $0.049584 | $0.052651 |
| 2029-05-19 | $0.045525 | $0.044159 | $0.046891 |
| 2029-05-20 | $0.043843 | $0.042528 | $0.045158 |
| 2029-05-21 | $0.041051 | $0.039819 | $0.042282 |
| 2029-05-22 | $0.037619 | $0.036491 | $0.038748 |
| 2029-05-23 | $0.033295 | $0.032297 | $0.034294 |
| 2029-05-24 | $0.031909 | $0.030951 | $0.032866 |
| 2029-05-25 | $0.036449 | $0.035355 | $0.037542 |
| 2029-05-26 | $0.034082 | $0.033059 | $0.035104 |
| 2029-05-27 | $0.031876 | $0.030920 | $0.032832 |
| 2029-05-28 | $0.031025 | $0.030094 | $0.031956 |
| 2029-05-29 | $0.031454 | $0.030511 | $0.032398 |
| 2029-05-30 | $0.029259 | $0.028381 | $0.030137 |
| 2029-05-31 | $0.027127 | $0.026314 | $0.027941 |
| 2029 June | |||
| 2029-06-01 | $0.029764 | $0.028871 | $0.030657 |
| 2029-06-02 | $0.031716 | $0.030765 | $0.032668 |
| 2029-06-03 | $0.031508 | $0.030563 | $0.032453 |
| 2029-06-04 | $0.030285 | $0.029376 | $0.031193 |
| 2029-06-05 | $0.029943 | $0.029045 | $0.030842 |
| 2029-06-06 | $0.029660 | $0.028771 | $0.030550 |
| 2029-06-07 | $0.030718 | $0.029796 | $0.031639 |
| 2029-06-08 | $0.031914 | $0.030957 | $0.032872 |
| 2029-06-09 | $0.032969 | $0.031980 | $0.033958 |
| 2029-06-10 | $0.030076 | $0.029173 | $0.030978 |
| 2029-06-11 | $0.032419 | $0.031447 | $0.033392 |
| 2029-06-12 | $0.032040 | $0.031078 | $0.033001 |
| 2029-06-13 | $0.034556 | $0.033520 | $0.035593 |
| 2029-06-14 | $0.037430 | $0.036307 | $0.038553 |
| 2029-06-15 | $0.038033 | $0.036892 | $0.039174 |
| 2029-06-16 | $0.036823 | $0.035718 | $0.037928 |
| 2029-06-17 | $0.037871 | $0.036735 | $0.039007 |
| 2029-06-18 | $0.036972 | $0.035863 | $0.038081 |
| 2029-06-19 | $0.036943 | $0.035835 | $0.038052 |
| 2029-06-20 | $0.034372 | $0.033341 | $0.035403 |
| 2029-06-21 | $0.036347 | $0.035256 | $0.037437 |
| 2029-06-22 | $0.037086 | $0.035974 | $0.038199 |
| 2029-06-23 | $0.035984 | $0.034905 | $0.037064 |
| 2029-06-24 | $0.034876 | $0.033829 | $0.035922 |
| 2029-06-25 | $0.032319 | $0.031350 | $0.033289 |
| 2029-06-26 | $0.032778 | $0.031795 | $0.033761 |
| 2029-06-27 | $0.031367 | $0.030426 | $0.032308 |
| 2029-06-28 | $0.030751 | $0.029829 | $0.031674 |
| 2029-06-29 | $0.035266 | $0.034208 | $0.036324 |
| 2029-06-30 | $0.033419 | $0.032416 | $0.034421 |
| 2029 July | |||
| 2029-07-01 | $0.036426 | $0.035333 | $0.037518 |
| 2029-07-02 | $0.036034 | $0.034953 | $0.037115 |
| 2029-07-03 | $0.036127 | $0.035043 | $0.037211 |
| 2029-07-04 | $0.036042 | $0.034960 | $0.037123 |
| 2029-07-05 | $0.035484 | $0.034419 | $0.036548 |
| 2029-07-06 | $0.034892 | $0.033845 | $0.035939 |
| 2029-07-07 | $0.034020 | $0.032999 | $0.035040 |
| 2029-07-08 | $0.033761 | $0.032749 | $0.034774 |
| 2029-07-09 | $0.034700 | $0.033659 | $0.035741 |
| 2029-07-10 | $0.034068 | $0.033046 | $0.035090 |
| 2029-07-11 | $0.033007 | $0.032017 | $0.033997 |
| 2029-07-12 | $0.032720 | $0.031738 | $0.033702 |
| 2029-07-13 | $0.033542 | $0.032535 | $0.034548 |
| 2029-07-14 | $0.036243 | $0.035155 | $0.037330 |
| 2029-07-15 | $0.033838 | $0.032823 | $0.034854 |
| 2029-07-16 | $0.034730 | $0.033688 | $0.035772 |
| 2029-07-17 | $0.034616 | $0.033577 | $0.035654 |
| 2029-07-18 | $0.034346 | $0.033316 | $0.035377 |
| 2029-07-19 | $0.034804 | $0.033760 | $0.035848 |
| 2029-07-20 | $0.037749 | $0.036617 | $0.038881 |
| 2029-07-21 | $0.038132 | $0.036988 | $0.039276 |
| 2029-07-22 | $0.042021 | $0.040761 | $0.043282 |
| 2029-07-23 | $0.042707 | $0.041426 | $0.043988 |
| 2029-07-24 | $0.042814 | $0.041530 | $0.044099 |
| 2029-07-25 | $0.044620 | $0.043282 | $0.045959 |
| 2029-07-26 | $0.046044 | $0.044663 | $0.047425 |
| 2029-07-27 | $0.046266 | $0.044878 | $0.047654 |
| 2029-07-28 | $0.048718 | $0.047256 | $0.050179 |
| 2029-07-29 | $0.047816 | $0.046381 | $0.049250 |
| 2029-07-30 | $0.048096 | $0.046653 | $0.049539 |
| 2029-07-31 | $0.047976 | $0.046537 | $0.049415 |
| 2029 August | |||
| 2029-08-01 | $0.048231 | $0.046784 | $0.049678 |
| 2029-08-02 | $0.046840 | $0.045435 | $0.048245 |
| 2029-08-03 | $0.041664 | $0.040414 | $0.042914 |
| 2029-08-04 | $0.041754 | $0.040502 | $0.043007 |
| 2029-08-05 | $0.040312 | $0.039102 | $0.041521 |
| 2029-08-06 | $0.039995 | $0.038795 | $0.041194 |
| 2029-08-07 | $0.041800 | $0.040546 | $0.043054 |
| 2029-08-08 | $0.043096 | $0.041803 | $0.044389 |
| 2029-08-09 | $0.041158 | $0.039923 | $0.042392 |
| 2029-08-10 | $0.039688 | $0.038497 | $0.040878 |
| 2029-08-11 | $0.040665 | $0.039445 | $0.041885 |
| 2029-08-12 | $0.040365 | $0.039154 | $0.041576 |
| 2029-08-13 | $0.038854 | $0.037689 | $0.040020 |
| 2029-08-14 | $0.038677 | $0.037517 | $0.039838 |
| 2029-08-15 | $0.037431 | $0.036308 | $0.038554 |
| 2029-08-16 | $0.037596 | $0.036468 | $0.038724 |
| 2029-08-17 | $0.039815 | $0.038620 | $0.041009 |
| 2029-08-18 | $0.039353 | $0.038172 | $0.040533 |
| 2029-08-19 | $0.039304 | $0.038125 | $0.040483 |
| 2029-08-20 | $0.038301 | $0.037152 | $0.039450 |
| 2029-08-21 | $0.038963 | $0.037794 | $0.040131 |
| 2029-08-22 | $0.038777 | $0.037614 | $0.039941 |
| 2029-08-23 | $0.035924 | $0.034847 | $0.037002 |
| 2029-08-24 | $0.036399 | $0.035307 | $0.037491 |
| 2029-08-25 | $0.038116 | $0.036972 | $0.039259 |
| 2029-08-26 | $0.037484 | $0.036360 | $0.038609 |
| 2029-08-27 | $0.037251 | $0.036133 | $0.038368 |
| 2029-08-28 | $0.038406 | $0.037253 | $0.039558 |
| 2029-08-29 | $0.037974 | $0.036835 | $0.039113 |
| 2029-08-30 | $0.038734 | $0.037572 | $0.039896 |
| 2029-08-31 | $0.037473 | $0.036349 | $0.038597 |
| 2029 September | |||
| 2029-09-01 | $0.037166 | $0.036051 | $0.038281 |
| 2029-09-02 | $0.037414 | $0.036291 | $0.038536 |
| 2029-09-03 | $0.036730 | $0.035628 | $0.037832 |
| 2029-09-04 | $0.036140 | $0.035056 | $0.037224 |
| 2029-09-05 | $0.036574 | $0.035477 | $0.037671 |
| 2029-09-06 | $0.035918 | $0.034840 | $0.036995 |
| 2029-09-07 | $0.035176 | $0.034121 | $0.036232 |
| 2029-09-08 | $0.035982 | $0.034902 | $0.037061 |
| 2029-09-09 | $0.035745 | $0.034673 | $0.036818 |
| 2029-09-10 | $0.034225 | $0.033198 | $0.035252 |
| 2029-09-11 | $0.034394 | $0.033362 | $0.035426 |
| 2029-09-12 | $0.034169 | $0.033144 | $0.035194 |
| 2029-09-13 | $0.033469 | $0.032465 | $0.034473 |
| 2029-09-14 | $0.032323 | $0.031354 | $0.033293 |
| 2029-09-15 | $0.031252 | $0.030315 | $0.032190 |
| 2029-09-16 | $0.029000 | $0.028130 | $0.029870 |
| 2029-09-17 | $0.028621 | $0.027762 | $0.029479 |
| 2029-09-18 | $0.029252 | $0.028374 | $0.030129 |
| 2029-09-19 | $0.030634 | $0.029715 | $0.031553 |
| 2029-09-20 | $0.030672 | $0.029752 | $0.031592 |
| 2029-09-21 | $0.031345 | $0.030404 | $0.032285 |
| 2029-09-22 | $0.031279 | $0.030341 | $0.032217 |
| 2029-09-23 | $0.031233 | $0.030296 | $0.032170 |
| 2029-09-24 | $0.032851 | $0.031866 | $0.033837 |
| 2029-09-25 | $0.033884 | $0.032867 | $0.034900 |
| 2029-09-26 | $0.033671 | $0.032661 | $0.034682 |
| 2029-09-27 | $0.033667 | $0.032657 | $0.034677 |
| 2029-09-28 | $0.032465 | $0.031491 | $0.033439 |
| 2029-09-29 | $0.031271 | $0.030332 | $0.032209 |
| 2029-09-30 | $0.030858 | $0.029932 | $0.031783 |
| 2029 October | |||
| 2029-10-01 | $0.029855 | $0.028959 | $0.030750 |
| 2029-10-02 | $0.029456 | $0.028572 | $0.030339 |
| 2029-10-03 | $0.029897 | $0.029000 | $0.030794 |
| 2029-10-04 | $0.029142 | $0.028268 | $0.030016 |
| 2029-10-05 | $0.029227 | $0.028350 | $0.030104 |
| 2029-10-06 | $0.029975 | $0.029076 | $0.030874 |
| 2029-10-07 | $0.029313 | $0.028434 | $0.030192 |
| 2029-10-08 | $0.029789 | $0.028895 | $0.030683 |
| 2029-10-09 | $0.029132 | $0.028258 | $0.030006 |
| 2029-10-10 | $0.028093 | $0.027250 | $0.028936 |
| 2029-10-11 | $0.028297 | $0.027448 | $0.029146 |
| 2029-10-12 | $0.028881 | $0.028014 | $0.029747 |
| 2029-10-13 | $0.029254 | $0.028376 | $0.030132 |
| 2029-10-14 | $0.028577 | $0.027720 | $0.029434 |
| 2029-10-15 | $0.028149 | $0.027304 | $0.028993 |
| 2029-10-16 | $0.027680 | $0.026850 | $0.028511 |
| 2029-10-17 | $0.027641 | $0.026811 | $0.028470 |
| 2029-10-18 | $0.027649 | $0.026819 | $0.028478 |
| 2029-10-19 | $0.027437 | $0.026614 | $0.028260 |
| 2029-10-20 | $0.027384 | $0.026563 | $0.028206 |
| 2029-10-21 | $0.028203 | $0.027357 | $0.029049 |
| 2029-10-22 | $0.029658 | $0.028768 | $0.030547 |
| 2029-10-23 | $0.030438 | $0.029525 | $0.031351 |
| 2029-10-24 | $0.029457 | $0.028573 | $0.030340 |
| 2029-10-25 | $0.029577 | $0.028689 | $0.030464 |
| 2029-10-26 | $0.029665 | $0.028775 | $0.030555 |
| 2029-10-27 | $0.027491 | $0.026666 | $0.028316 |
| 2029-10-28 | $0.027164 | $0.026349 | $0.027979 |
| 2029-10-29 | $0.025831 | $0.025056 | $0.026606 |
| 2029-10-30 | $0.026094 | $0.025311 | $0.026877 |
| 2029-10-31 | $0.026002 | $0.025222 | $0.026782 |
| 2029 November | |||
| 2029-11-01 | $0.025392 | $0.024630 | $0.026153 |
| 2029-11-02 | $0.025882 | $0.025106 | $0.026658 |