Current ZedDex price: â–¼ 0.460484 USD (-1,40%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.073412 | $0.071210 | $0.075615 |
| 2028-01-02 | $0.074549 | $0.072312 | $0.076785 |
| 2028-01-03 | $0.075509 | $0.073244 | $0.077774 |
| 2028-01-04 | $0.071702 | $0.069551 | $0.073853 |
| 2028-01-05 | $0.074226 | $0.071999 | $0.076453 |
| 2028-01-06 | $0.073056 | $0.070865 | $0.075248 |
| 2028-01-07 | $0.068870 | $0.066803 | $0.070936 |
| 2028-01-08 | $0.071220 | $0.069083 | $0.073357 |
| 2028-01-09 | $0.070802 | $0.068678 | $0.072926 |
| 2028-01-10 | $0.069710 | $0.067619 | $0.071802 |
| 2028-01-11 | $0.069960 | $0.067861 | $0.072059 |
| 2028-01-12 | $0.072144 | $0.069980 | $0.074309 |
| 2028-01-13 | $0.070465 | $0.068351 | $0.072579 |
| 2028-01-14 | $0.071676 | $0.069526 | $0.073826 |
| 2028-01-15 | $0.070064 | $0.067962 | $0.072166 |
| 2028-01-16 | $0.070964 | $0.068835 | $0.073093 |
| 2028-01-17 | $0.070834 | $0.068709 | $0.072959 |
| 2028-01-18 | $0.071663 | $0.069513 | $0.073813 |
| 2028-01-19 | $0.072379 | $0.070207 | $0.074550 |
| 2028-01-20 | $0.071840 | $0.069685 | $0.073995 |
| 2028-01-21 | $0.072314 | $0.070144 | $0.074483 |
| 2028-01-22 | $0.071399 | $0.069258 | $0.073541 |
| 2028-01-23 | $0.071617 | $0.069468 | $0.073765 |
| 2028-01-24 | $0.071345 | $0.069205 | $0.073486 |
| 2028-01-25 | $0.072409 | $0.070237 | $0.074582 |
| 2028-01-26 | $0.073031 | $0.070840 | $0.075222 |
| 2028-01-27 | $0.073214 | $0.071018 | $0.075411 |
| 2028-01-28 | $0.074049 | $0.071828 | $0.076270 |
| 2028-01-29 | $0.072462 | $0.070288 | $0.074635 |
| 2028-01-30 | $0.072448 | $0.070274 | $0.074621 |
| 2028-01-31 | $0.071187 | $0.069052 | $0.073323 |
| 2028 February | |||
| 2028-02-01 | $0.068372 | $0.066321 | $0.070424 |
| 2028-02-02 | $0.068732 | $0.066670 | $0.070794 |
| 2028-02-03 | $0.072143 | $0.069979 | $0.074307 |
| 2028-02-04 | $0.064467 | $0.062533 | $0.066401 |
| 2028-02-05 | $0.065683 | $0.063713 | $0.067654 |
| 2028-02-06 | $0.062031 | $0.060170 | $0.063892 |
| 2028-02-07 | $0.062024 | $0.060163 | $0.063884 |
| 2028-02-08 | $0.060777 | $0.058953 | $0.062600 |
| 2028-02-09 | $0.060330 | $0.058520 | $0.062140 |
| 2028-02-10 | $0.060948 | $0.059120 | $0.062777 |
| 2028-02-11 | $0.059847 | $0.058051 | $0.061642 |
| 2028-02-12 | $0.062314 | $0.060445 | $0.064184 |
| 2028-02-13 | $0.065618 | $0.063650 | $0.067587 |
| 2028-02-14 | $0.065771 | $0.063798 | $0.067744 |
| 2028-02-15 | $0.066485 | $0.064491 | $0.068480 |
| 2028-02-16 | $0.069109 | $0.067035 | $0.071182 |
| 2028-02-17 | $0.065856 | $0.063881 | $0.067832 |
| 2028-02-18 | $0.069600 | $0.067512 | $0.071688 |
| 2028-02-19 | $0.067532 | $0.065507 | $0.069558 |
| 2028-02-20 | $0.066367 | $0.064376 | $0.068358 |
| 2028-02-21 | $0.064394 | $0.062462 | $0.066326 |
| 2028-02-22 | $0.062504 | $0.060629 | $0.064379 |
| 2028-02-23 | $0.062980 | $0.061091 | $0.064870 |
| 2028-02-24 | $0.062889 | $0.061003 | $0.064776 |
| 2028-02-25 | $0.064545 | $0.062609 | $0.066482 |
| 2028-02-26 | $0.064214 | $0.062287 | $0.066140 |
| 2028-02-27 | $0.064289 | $0.062360 | $0.066218 |
| 2028-02-28 | $0.068709 | $0.066648 | $0.070771 |
| 2028-02-29 | $0.066181 | $0.064196 | $0.068167 |
| 2028 March | |||
| 2028-03-01 | $0.067616 | $0.065587 | $0.069644 |
| 2028-03-02 | $0.068935 | $0.066866 | $0.071003 |
| 2028-03-03 | $0.068726 | $0.066664 | $0.070788 |
| 2028-03-04 | $0.067887 | $0.065851 | $0.069924 |
| 2028-03-05 | $0.070983 | $0.068854 | $0.073113 |
| 2028-03-06 | $0.069070 | $0.066998 | $0.071142 |
| 2028-03-07 | $0.070404 | $0.068292 | $0.072516 |
| 2028-03-08 | $0.071629 | $0.069481 | $0.073778 |
| 2028-03-09 | $0.070433 | $0.068320 | $0.072546 |
| 2028-03-10 | $0.071021 | $0.068891 | $0.073152 |
| 2028-03-11 | $0.070882 | $0.068756 | $0.073009 |
| 2028-03-12 | $0.075164 | $0.072909 | $0.077419 |
| 2028-03-13 | $0.070848 | $0.068722 | $0.072973 |
| 2028-03-14 | $0.075257 | $0.073000 | $0.077515 |
| 2028-03-15 | $0.071762 | $0.069609 | $0.073915 |
| 2028-03-16 | $0.071557 | $0.069410 | $0.073703 |
| 2028-03-17 | $0.066111 | $0.064128 | $0.068095 |
| 2028-03-18 | $0.063659 | $0.061750 | $0.065569 |
| 2028-03-19 | $0.067756 | $0.065723 | $0.069789 |
| 2028-03-20 | $0.067740 | $0.065708 | $0.069773 |
| 2028-03-21 | $0.068115 | $0.066072 | $0.070159 |
| 2028-03-22 | $0.066960 | $0.064951 | $0.068968 |
| 2028-03-23 | $0.066524 | $0.064528 | $0.068520 |
| 2028-03-24 | $0.062605 | $0.060727 | $0.064483 |
| 2028-03-25 | $0.061252 | $0.059415 | $0.063090 |
| 2028-03-26 | $0.058370 | $0.056619 | $0.060121 |
| 2028-03-27 | $0.054133 | $0.052509 | $0.055757 |
| 2028-03-28 | $0.053674 | $0.052064 | $0.055285 |
| 2028-03-29 | $0.049292 | $0.047813 | $0.050771 |
| 2028-03-30 | $0.047592 | $0.046164 | $0.049020 |
| 2028-03-31 | $0.049016 | $0.047546 | $0.050486 |
| 2028 April | |||
| 2028-04-01 | $0.047957 | $0.046519 | $0.049396 |
| 2028-04-02 | $0.046878 | $0.045471 | $0.048284 |
| 2028-04-03 | $0.042684 | $0.041404 | $0.043965 |
| 2028-04-04 | $0.043621 | $0.042312 | $0.044929 |
| 2028-04-05 | $0.059059 | $0.057287 | $0.060830 |
| 2028-04-06 | $0.065223 | $0.063266 | $0.067180 |
| 2028-04-07 | $0.057627 | $0.055898 | $0.059356 |
| 2028-04-08 | $0.054389 | $0.052757 | $0.056020 |
| 2028-04-09 | $0.050890 | $0.049364 | $0.052417 |
| 2028-04-10 | $0.051231 | $0.049694 | $0.052768 |
| 2028-04-11 | $0.053367 | $0.051766 | $0.054968 |
| 2028-04-12 | $0.052229 | $0.050662 | $0.053796 |
| 2028-04-13 | $0.051268 | $0.049730 | $0.052806 |
| 2028-04-14 | $0.051069 | $0.049537 | $0.052601 |
| 2028-04-15 | $0.049482 | $0.047998 | $0.050967 |
| 2028-04-16 | $0.049970 | $0.048471 | $0.051469 |
| 2028-04-17 | $0.048815 | $0.047350 | $0.050279 |
| 2028-04-18 | $0.051069 | $0.049537 | $0.052601 |
| 2028-04-19 | $0.051283 | $0.049745 | $0.052822 |
| 2028-04-20 | $0.050396 | $0.048884 | $0.051908 |
| 2028-04-21 | $0.048893 | $0.047426 | $0.050360 |
| 2028-04-22 | $0.051578 | $0.050030 | $0.053125 |
| 2028-04-23 | $0.054356 | $0.052725 | $0.055987 |
| 2028-04-24 | $0.051647 | $0.050097 | $0.053196 |
| 2028-04-25 | $0.053858 | $0.052243 | $0.055474 |
| 2028-04-26 | $0.048408 | $0.046956 | $0.049860 |
| 2028-04-27 | $0.044567 | $0.043230 | $0.045904 |
| 2028-04-28 | $0.044447 | $0.043113 | $0.045780 |
| 2028-04-29 | $0.045471 | $0.044107 | $0.046835 |
| 2028-04-30 | $0.047219 | $0.045802 | $0.048635 |
| 2028 May | |||
| 2028-05-01 | $0.047545 | $0.046119 | $0.048972 |
| 2028-05-02 | $0.050104 | $0.048601 | $0.051607 |
| 2028-05-03 | $0.065099 | $0.063146 | $0.067052 |
| 2028-05-04 | $0.059685 | $0.057895 | $0.061476 |
| 2028-05-05 | $0.058689 | $0.056928 | $0.060449 |
| 2028-05-06 | $0.057442 | $0.055719 | $0.059165 |
| 2028-05-07 | $0.058403 | $0.056651 | $0.060155 |
| 2028-05-08 | $0.058045 | $0.056304 | $0.059787 |
| 2028-05-09 | $0.061290 | $0.059451 | $0.063128 |
| 2028-05-10 | $0.061063 | $0.059231 | $0.062895 |
| 2028-05-11 | $0.058193 | $0.056448 | $0.059939 |
| 2028-05-12 | $0.058968 | $0.057199 | $0.060737 |
| 2028-05-13 | $0.057751 | $0.056018 | $0.059483 |
| 2028-05-14 | $0.058766 | $0.057003 | $0.060529 |
| 2028-05-15 | $0.057720 | $0.055988 | $0.059452 |
| 2028-05-16 | $0.056920 | $0.055212 | $0.058628 |
| 2028-05-17 | $0.059946 | $0.058147 | $0.061744 |
| 2028-05-18 | $0.058070 | $0.056327 | $0.059812 |
| 2028-05-19 | $0.058914 | $0.057147 | $0.060682 |
| 2028-05-20 | $0.079765 | $0.077372 | $0.082158 |
| 2028-05-21 | $0.081686 | $0.079235 | $0.084137 |
| 2028-05-22 | $0.079937 | $0.077539 | $0.082335 |
| 2028-05-23 | $0.080530 | $0.078114 | $0.082946 |
| 2028-05-24 | $0.080846 | $0.078421 | $0.083272 |
| 2028-05-25 | $0.080827 | $0.078403 | $0.083252 |
| 2028-05-26 | $0.082431 | $0.079958 | $0.084904 |
| 2028-05-27 | $0.080360 | $0.077949 | $0.082771 |
| 2028-05-28 | $0.081171 | $0.078736 | $0.083606 |
| 2028-05-29 | $0.080776 | $0.078353 | $0.083199 |
| 2028-05-30 | $0.079389 | $0.077007 | $0.081771 |
| 2028-05-31 | $0.076997 | $0.074687 | $0.079307 |
| 2028 June | |||
| 2028-06-01 | $0.075756 | $0.073484 | $0.078029 |
| 2028-06-02 | $0.073239 | $0.071041 | $0.075436 |
| 2028-06-03 | $0.076483 | $0.074189 | $0.078778 |
| 2028-06-04 | $0.076512 | $0.074216 | $0.078807 |
| 2028-06-05 | $0.079219 | $0.076842 | $0.081595 |
| 2028-06-06 | $0.075136 | $0.072882 | $0.077390 |
| 2028-06-07 | $0.077600 | $0.075272 | $0.079928 |
| 2028-06-08 | $0.079580 | $0.077193 | $0.081968 |
| 2028-06-09 | $0.077626 | $0.075298 | $0.079955 |
| 2028-06-10 | $0.078368 | $0.076017 | $0.080719 |
| 2028-06-11 | $0.077727 | $0.075395 | $0.080059 |
| 2028-06-12 | $0.075311 | $0.073051 | $0.077570 |
| 2028-06-13 | $0.073708 | $0.071497 | $0.075919 |
| 2028-06-14 | $0.073314 | $0.071114 | $0.075513 |
| 2028-06-15 | $0.073818 | $0.071603 | $0.076032 |
| 2028-06-16 | $0.074046 | $0.071825 | $0.076267 |
| 2028-06-17 | $0.074307 | $0.072078 | $0.076536 |
| 2028-06-18 | $0.074134 | $0.071909 | $0.076358 |
| 2028-06-19 | $0.073198 | $0.071002 | $0.075394 |
| 2028-06-20 | $0.074477 | $0.072243 | $0.076711 |
| 2028-06-21 | $0.076134 | $0.073850 | $0.078418 |
| 2028-06-22 | $0.076378 | $0.074087 | $0.078669 |
| 2028-06-23 | $0.076210 | $0.073924 | $0.078496 |
| 2028-06-24 | $0.076721 | $0.074419 | $0.079023 |
| 2028-06-25 | $0.077044 | $0.074732 | $0.079355 |
| 2028-06-26 | $0.075647 | $0.073377 | $0.077916 |
| 2028-06-27 | $0.075920 | $0.073643 | $0.078198 |
| 2028-06-28 | $0.076030 | $0.073749 | $0.078311 |
| 2028-06-29 | $0.076681 | $0.074381 | $0.078982 |
| 2028-06-30 | $0.076832 | $0.074528 | $0.079137 |
| 2028 July | |||
| 2028-07-01 | $0.075870 | $0.073594 | $0.078146 |
| 2028-07-02 | $0.075250 | $0.072992 | $0.077507 |
| 2028-07-03 | $0.075246 | $0.072989 | $0.077504 |
| 2028-07-04 | $0.076182 | $0.073897 | $0.078468 |
| 2028-07-05 | $0.076454 | $0.074160 | $0.078747 |
| 2028-07-06 | $0.076238 | $0.073951 | $0.078525 |
| 2028-07-07 | $0.076179 | $0.073894 | $0.078464 |
| 2028-07-08 | $0.076222 | $0.073936 | $0.078509 |
| 2028-07-09 | $0.075822 | $0.073548 | $0.078097 |
| 2028-07-10 | $0.072756 | $0.070573 | $0.074939 |
| 2028-07-11 | $0.073968 | $0.071749 | $0.076187 |
| 2028-07-12 | $0.072452 | $0.070278 | $0.074625 |
| 2028-07-13 | $0.075217 | $0.072960 | $0.077473 |
| 2028-07-14 | $0.075100 | $0.072847 | $0.077353 |
| 2028-07-15 | $0.076521 | $0.074225 | $0.078817 |
| 2028-07-16 | $0.077694 | $0.075363 | $0.080025 |
| 2028-07-17 | $0.078773 | $0.076410 | $0.081136 |
| 2028-07-18 | $0.077985 | $0.075645 | $0.080324 |
| 2028-07-19 | $0.077006 | $0.074695 | $0.079316 |
| 2028-07-20 | $0.077456 | $0.075132 | $0.079780 |
| 2028-07-21 | $0.076679 | $0.074378 | $0.078979 |
| 2028-07-22 | $0.077093 | $0.074781 | $0.079406 |
| 2028-07-23 | $0.077252 | $0.074935 | $0.079570 |
| 2028-07-24 | $0.078031 | $0.075690 | $0.080372 |
| 2028-07-25 | $0.079462 | $0.077079 | $0.081846 |
| 2028-07-26 | $0.078739 | $0.076377 | $0.081101 |
| 2028-07-27 | $0.078749 | $0.076387 | $0.081112 |
| 2028-07-28 | $0.078828 | $0.076463 | $0.081193 |
| 2028-07-29 | $0.080005 | $0.077605 | $0.082405 |
| 2028-07-30 | $0.078960 | $0.076591 | $0.081329 |
| 2028-07-31 | $0.079611 | $0.077222 | $0.081999 |
| 2028 August | |||
| 2028-08-01 | $0.079161 | $0.076786 | $0.081535 |
| 2028-08-02 | $0.079282 | $0.076903 | $0.081660 |
| 2028-08-03 | $0.079448 | $0.077065 | $0.081832 |
| 2028-08-04 | $0.079917 | $0.077520 | $0.082315 |
| 2028-08-05 | $0.079549 | $0.077162 | $0.081935 |
| 2028-08-06 | $0.079449 | $0.077065 | $0.081832 |
| 2028-08-07 | $0.079477 | $0.077092 | $0.081861 |
| 2028-08-08 | $0.079245 | $0.076867 | $0.081622 |
| 2028-08-09 | $0.080677 | $0.078257 | $0.083098 |
| 2028-08-10 | $0.082446 | $0.079973 | $0.084920 |
| 2028-08-11 | $0.084465 | $0.081931 | $0.086999 |
| 2028-08-12 | $0.085405 | $0.082842 | $0.087967 |
| 2028-08-13 | $0.085354 | $0.082794 | $0.087915 |
| 2028-08-14 | $0.084154 | $0.081630 | $0.086679 |
| 2028-08-15 | $0.086193 | $0.083607 | $0.088778 |
| 2028-08-16 | $0.086006 | $0.083426 | $0.088586 |
| 2028-08-17 | $0.086744 | $0.084142 | $0.089347 |
| 2028-08-18 | $0.085299 | $0.082740 | $0.087858 |
| 2028-08-19 | $0.085591 | $0.083024 | $0.088159 |
| 2028-08-20 | $0.084235 | $0.081708 | $0.086762 |
| 2028-08-21 | $0.084534 | $0.081998 | $0.087070 |
| 2028-08-22 | $0.086004 | $0.083424 | $0.088585 |
| 2028-08-23 | $0.087294 | $0.084675 | $0.089913 |
| 2028-08-24 | $0.088123 | $0.085479 | $0.090767 |
| 2028-08-25 | $0.086816 | $0.084212 | $0.089421 |
| 2028-08-26 | $0.086317 | $0.083727 | $0.088906 |
| 2028-08-27 | $0.086938 | $0.084330 | $0.089546 |
| 2028-08-28 | $0.087184 | $0.084568 | $0.089799 |
| 2028-08-29 | $0.087887 | $0.085250 | $0.090524 |
| 2028-08-30 | $0.087273 | $0.084655 | $0.089891 |
| 2028-08-31 | $0.086530 | $0.083934 | $0.089126 |
| 2028 September | |||
| 2028-09-01 | $0.084975 | $0.082426 | $0.087524 |
| 2028-09-02 | $0.085051 | $0.082500 | $0.087603 |
| 2028-09-03 | $0.085461 | $0.082897 | $0.088024 |
| 2028-09-04 | $0.085829 | $0.083254 | $0.088404 |
| 2028-09-05 | $0.085744 | $0.083171 | $0.088316 |
| 2028-09-06 | $0.083993 | $0.081473 | $0.086513 |
| 2028-09-07 | $0.083755 | $0.081242 | $0.086268 |
| 2028-09-08 | $0.084262 | $0.081735 | $0.086790 |
| 2028-09-09 | $0.084531 | $0.081996 | $0.087067 |
| 2028-09-10 | $0.084426 | $0.081893 | $0.086959 |
| 2028-09-11 | $0.085521 | $0.082955 | $0.088087 |
| 2028-09-12 | $0.086047 | $0.083466 | $0.088629 |
| 2028-09-13 | $0.084156 | $0.081632 | $0.086681 |
| 2028-09-14 | $0.082856 | $0.080370 | $0.085342 |
| 2028-09-15 | $0.082854 | $0.080369 | $0.085340 |
| 2028-09-16 | $0.082566 | $0.080089 | $0.085043 |
| 2028-09-17 | $0.082708 | $0.080227 | $0.085189 |
| 2028-09-18 | $0.083608 | $0.081100 | $0.086116 |
| 2028-09-19 | $0.083015 | $0.080524 | $0.085505 |
| 2028-09-20 | $0.082498 | $0.080023 | $0.084973 |
| 2028-09-21 | $0.082552 | $0.080075 | $0.085029 |
| 2028-09-22 | $0.080728 | $0.078306 | $0.083150 |
| 2028-09-23 | $0.079946 | $0.077548 | $0.082345 |
| 2028-09-24 | $0.078998 | $0.076629 | $0.081368 |
| 2028-09-25 | $0.080635 | $0.078216 | $0.083054 |
| 2028-09-26 | $0.080894 | $0.078467 | $0.083321 |
| 2028-09-27 | $0.081364 | $0.078923 | $0.083805 |
| 2028-09-28 | $0.081006 | $0.078575 | $0.083436 |
| 2028-09-29 | $0.081101 | $0.078668 | $0.083534 |
| 2028-09-30 | $0.081212 | $0.078776 | $0.083648 |
| 2028 October | |||
| 2028-10-01 | $0.081552 | $0.079106 | $0.083999 |
| 2028-10-02 | $0.081918 | $0.079461 | $0.084376 |
| 2028-10-03 | $0.081802 | $0.079348 | $0.084256 |
| 2028-10-04 | $0.082708 | $0.080226 | $0.085189 |
| 2028-10-05 | $0.083145 | $0.080650 | $0.085639 |
| 2028-10-06 | $0.082335 | $0.079865 | $0.084805 |
| 2028-10-07 | $0.082355 | $0.079884 | $0.084825 |
| 2028-10-08 | $0.082884 | $0.080397 | $0.085370 |
| 2028-10-09 | $0.082796 | $0.080313 | $0.085280 |
| 2028-10-10 | $0.082794 | $0.080310 | $0.085278 |
| 2028-10-11 | $0.080152 | $0.077747 | $0.082557 |
| 2028-10-12 | $0.080986 | $0.078556 | $0.083415 |
| 2028-10-13 | $0.082065 | $0.079603 | $0.084527 |
| 2028-10-14 | $0.081389 | $0.078947 | $0.083830 |
| 2028-10-15 | $0.081839 | $0.079383 | $0.084294 |
| 2028-10-16 | $0.081281 | $0.078843 | $0.083720 |
| 2028-10-17 | $0.080902 | $0.078475 | $0.083329 |
| 2028-10-18 | $0.081824 | $0.079369 | $0.084279 |
| 2028-10-19 | $0.083689 | $0.081178 | $0.086200 |
| 2028-10-20 | $0.083352 | $0.080852 | $0.085853 |
| 2028-10-21 | $0.083168 | $0.080673 | $0.085663 |
| 2028-10-22 | $0.082698 | $0.080217 | $0.085179 |
| 2028-10-23 | $0.082304 | $0.079835 | $0.084773 |
| 2028-10-24 | $0.082764 | $0.080281 | $0.085247 |
| 2028-10-25 | $0.082172 | $0.079707 | $0.084637 |
| 2028-10-26 | $0.081314 | $0.078875 | $0.083754 |
| 2028-10-27 | $0.081961 | $0.079502 | $0.084419 |
| 2028-10-28 | $0.082298 | $0.079829 | $0.084767 |
| 2028-10-29 | $0.082557 | $0.080081 | $0.085034 |
| 2028-10-30 | $0.082118 | $0.079655 | $0.084582 |
| 2028-10-31 | $0.082819 | $0.080334 | $0.085303 |
| 2028 November | |||
| 2028-11-01 | $0.081562 | $0.079115 | $0.084009 |
| 2028-11-02 | $0.081307 | $0.078868 | $0.083747 |