Current ZedDex price: â–¼ 0.460484 USD (-1,40%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.021121 | $0.020488 | $0.021755 |
| 2031-01-02 | $0.020354 | $0.019743 | $0.020965 |
| 2031-01-03 | $0.020545 | $0.019929 | $0.021161 |
| 2031-01-04 | $0.020927 | $0.020299 | $0.021554 |
| 2031-01-05 | $0.020355 | $0.019745 | $0.020966 |
| 2031-01-06 | $0.019796 | $0.019202 | $0.020390 |
| 2031-01-07 | $0.019681 | $0.019090 | $0.020271 |
| 2031-01-08 | $0.019715 | $0.019123 | $0.020306 |
| 2031-01-09 | $0.019992 | $0.019392 | $0.020592 |
| 2031-01-10 | $0.019783 | $0.019190 | $0.020377 |
| 2031-01-11 | $0.018982 | $0.018412 | $0.019551 |
| 2031-01-12 | $0.017628 | $0.017099 | $0.018157 |
| 2031-01-13 | $0.017628 | $0.017099 | $0.018157 |
| 2031-01-14 | $0.018287 | $0.017739 | $0.018836 |
| 2031-01-15 | $0.017031 | $0.016520 | $0.017541 |
| 2031-01-16 | $0.017911 | $0.017373 | $0.018448 |
| 2031-01-17 | $0.018755 | $0.018193 | $0.019318 |
| 2031-01-18 | $0.018644 | $0.018085 | $0.019204 |
| 2031-01-19 | $0.018612 | $0.018054 | $0.019171 |
| 2031-01-20 | $0.018404 | $0.017852 | $0.018957 |
| 2031-01-21 | $0.018502 | $0.017947 | $0.019058 |
| 2031-01-22 | $0.018546 | $0.017990 | $0.019102 |
| 2031-01-23 | $0.018651 | $0.018091 | $0.019210 |
| 2031-01-24 | $0.018051 | $0.017509 | $0.018592 |
| 2031-01-25 | $0.017787 | $0.017253 | $0.018320 |
| 2031-01-26 | $0.018090 | $0.017547 | $0.018633 |
| 2031-01-27 | $0.018400 | $0.017848 | $0.018952 |
| 2031-01-28 | $0.018591 | $0.018033 | $0.019149 |
| 2031-01-29 | $0.019302 | $0.018723 | $0.019881 |
| 2031-01-30 | $0.018896 | $0.018329 | $0.019463 |
| 2031-01-31 | $0.018956 | $0.018387 | $0.019525 |
| 2031 February | |||
| 2031-02-01 | $0.018820 | $0.018255 | $0.019384 |
| 2031-02-02 | $0.018260 | $0.017712 | $0.018808 |
| 2031-02-03 | $0.018446 | $0.017893 | $0.019000 |
| 2031-02-04 | $0.018577 | $0.018020 | $0.019135 |
| 2031-02-05 | $0.018581 | $0.018024 | $0.019139 |
| 2031-02-06 | $0.018778 | $0.018215 | $0.019342 |
| 2031-02-07 | $0.018483 | $0.017929 | $0.019038 |
| 2031-02-08 | $0.018430 | $0.017877 | $0.018983 |
| 2031-02-09 | $0.020275 | $0.019667 | $0.020883 |
| 2031-02-10 | $0.020521 | $0.019905 | $0.021137 |
| 2031-02-11 | $0.020309 | $0.019700 | $0.020919 |
| 2031-02-12 | $0.019364 | $0.018783 | $0.019945 |
| 2031-02-13 | $0.018244 | $0.017697 | $0.018791 |
| 2031-02-14 | $0.018169 | $0.017624 | $0.018714 |
| 2031-02-15 | $0.018314 | $0.017764 | $0.018863 |
| 2031-02-16 | $0.019231 | $0.018654 | $0.019808 |
| 2031-02-17 | $0.019374 | $0.018793 | $0.019955 |
| 2031-02-18 | $0.019921 | $0.019324 | $0.020519 |
| 2031-02-19 | $0.019727 | $0.019135 | $0.020319 |
| 2031-02-20 | $0.020257 | $0.019649 | $0.020865 |
| 2031-02-21 | $0.020406 | $0.019794 | $0.021018 |
| 2031-02-22 | $0.020189 | $0.019584 | $0.020795 |
| 2031-02-23 | $0.019930 | $0.019332 | $0.020528 |
| 2031-02-24 | $0.019690 | $0.019099 | $0.020281 |
| 2031-02-25 | $0.019512 | $0.018927 | $0.020098 |
| 2031-02-26 | $0.019434 | $0.018851 | $0.020017 |
| 2031-02-27 | $0.019000 | $0.018430 | $0.019570 |
| 2031-02-28 | $0.018913 | $0.018346 | $0.019480 |
| 2031 March | |||
| 2031-03-01 | $0.019540 | $0.018954 | $0.020126 |
| 2031-03-02 | $0.019481 | $0.018896 | $0.020065 |
| 2031-03-03 | $0.019738 | $0.019145 | $0.020330 |
| 2031-03-04 | $0.019707 | $0.019116 | $0.020298 |
| 2031-03-05 | $0.019716 | $0.019124 | $0.020307 |
| 2031-03-06 | $0.019415 | $0.018833 | $0.019997 |
| 2031-03-07 | $0.018997 | $0.018427 | $0.019567 |
| 2031-03-08 | $0.019081 | $0.018508 | $0.019653 |
| 2031-03-09 | $0.019147 | $0.018572 | $0.019721 |
| 2031-03-10 | $0.018735 | $0.018173 | $0.019297 |
| 2031-03-11 | $0.018806 | $0.018242 | $0.019370 |
| 2031-03-12 | $0.018497 | $0.017942 | $0.019052 |
| 2031-03-13 | $0.018317 | $0.017767 | $0.018867 |
| 2031-03-14 | $0.018276 | $0.017728 | $0.018824 |
| 2031-03-15 | $0.018243 | $0.017696 | $0.018790 |
| 2031-03-16 | $0.017855 | $0.017319 | $0.018391 |
| 2031-03-17 | $0.017554 | $0.017027 | $0.018080 |
| 2031-03-18 | $0.017534 | $0.017008 | $0.018060 |
| 2031-03-19 | $0.017435 | $0.016912 | $0.017958 |
| 2031-03-20 | $0.017783 | $0.017249 | $0.018316 |
| 2031-03-21 | $0.017636 | $0.017107 | $0.018166 |
| 2031-03-22 | $0.017406 | $0.016884 | $0.017929 |
| 2031-03-23 | $0.017393 | $0.016871 | $0.017915 |
| 2031-03-24 | $0.018513 | $0.017958 | $0.019069 |
| 2031-03-25 | $0.017971 | $0.017432 | $0.018510 |
| 2031-03-26 | $0.017477 | $0.016953 | $0.018001 |
| 2031-03-27 | $0.016993 | $0.016483 | $0.017503 |
| 2031-03-28 | $0.017054 | $0.016542 | $0.017565 |
| 2031-03-29 | $0.017821 | $0.017286 | $0.018355 |
| 2031-03-30 | $0.018049 | $0.017508 | $0.018591 |
| 2031-03-31 | $0.018053 | $0.017512 | $0.018595 |
| 2031 April | |||
| 2031-04-01 | $0.018063 | $0.017522 | $0.018605 |
| 2031-04-02 | $0.017885 | $0.017349 | $0.018422 |
| 2031-04-03 | $0.017985 | $0.017445 | $0.018524 |
| 2031-04-04 | $0.017753 | $0.017220 | $0.018285 |
| 2031-04-05 | $0.018027 | $0.017487 | $0.018568 |
| 2031-04-06 | $0.018260 | $0.017712 | $0.018807 |
| 2031-04-07 | $0.017339 | $0.016819 | $0.017859 |
| 2031-04-08 | $0.017949 | $0.017411 | $0.018488 |
| 2031-04-09 | $0.017667 | $0.017137 | $0.018197 |
| 2031-04-10 | $0.016654 | $0.016154 | $0.017154 |
| 2031-04-11 | $0.017222 | $0.016706 | $0.017739 |
| 2031-04-12 | $0.017121 | $0.016608 | $0.017635 |
| 2031-04-13 | $0.016857 | $0.016352 | $0.017363 |
| 2031-04-14 | $0.016918 | $0.016410 | $0.017425 |
| 2031-04-15 | $0.017446 | $0.016923 | $0.017969 |
| 2031-04-16 | $0.017040 | $0.016529 | $0.017551 |
| 2031-04-17 | $0.017333 | $0.016813 | $0.017853 |
| 2031-04-18 | $0.016943 | $0.016435 | $0.017451 |
| 2031-04-19 | $0.017161 | $0.016646 | $0.017675 |
| 2031-04-20 | $0.017129 | $0.016615 | $0.017643 |
| 2031-04-21 | $0.017330 | $0.016810 | $0.017849 |
| 2031-04-22 | $0.017503 | $0.016978 | $0.018028 |
| 2031-04-23 | $0.017372 | $0.016851 | $0.017893 |
| 2031-04-24 | $0.017487 | $0.016962 | $0.018011 |
| 2031-04-25 | $0.017266 | $0.016748 | $0.017784 |
| 2031-04-26 | $0.017318 | $0.016799 | $0.017838 |
| 2031-04-27 | $0.017253 | $0.016735 | $0.017770 |
| 2031-04-28 | $0.017510 | $0.016985 | $0.018035 |
| 2031-04-29 | $0.017660 | $0.017130 | $0.018190 |
| 2031-04-30 | $0.017705 | $0.017173 | $0.018236 |
| 2031 May | |||
| 2031-05-01 | $0.017907 | $0.017369 | $0.018444 |
| 2031-05-02 | $0.017523 | $0.016997 | $0.018048 |
| 2031-05-03 | $0.017519 | $0.016994 | $0.018045 |
| 2031-05-04 | $0.017215 | $0.016698 | $0.017731 |
| 2031-05-05 | $0.016534 | $0.016038 | $0.017030 |
| 2031-05-06 | $0.016621 | $0.016122 | $0.017119 |
| 2031-05-07 | $0.017446 | $0.016922 | $0.017969 |
| 2031-05-08 | $0.015589 | $0.015122 | $0.016057 |
| 2031-05-09 | $0.015884 | $0.015407 | $0.016360 |
| 2031-05-10 | $0.015000 | $0.014550 | $0.015450 |
| 2031-05-11 | $0.014999 | $0.014549 | $0.015449 |
| 2031-05-12 | $0.014697 | $0.014256 | $0.015138 |
| 2031-05-13 | $0.014589 | $0.014151 | $0.015027 |
| 2031-05-14 | $0.014739 | $0.014296 | $0.015181 |
| 2031-05-15 | $0.014472 | $0.014038 | $0.014906 |
| 2031-05-16 | $0.015069 | $0.014617 | $0.015521 |
| 2031-05-17 | $0.015868 | $0.015392 | $0.016344 |
| 2031-05-18 | $0.015905 | $0.015428 | $0.016382 |
| 2031-05-19 | $0.016077 | $0.015595 | $0.016560 |
| 2031-05-20 | $0.016712 | $0.016211 | $0.017213 |
| 2031-05-21 | $0.015925 | $0.015448 | $0.016403 |
| 2031-05-22 | $0.016831 | $0.016326 | $0.017336 |
| 2031-05-23 | $0.016331 | $0.015841 | $0.016821 |
| 2031-05-24 | $0.016049 | $0.015567 | $0.016530 |
| 2031-05-25 | $0.015572 | $0.015105 | $0.016039 |
| 2031-05-26 | $0.015115 | $0.014661 | $0.015568 |
| 2031-05-27 | $0.015230 | $0.014773 | $0.015687 |
| 2031-05-28 | $0.015208 | $0.014752 | $0.015664 |
| 2031-05-29 | $0.015608 | $0.015140 | $0.016077 |
| 2031-05-30 | $0.015528 | $0.015062 | $0.015994 |
| 2031-05-31 | $0.015546 | $0.015080 | $0.016013 |
| 2031 June | |||
| 2031-06-01 | $0.016615 | $0.016117 | $0.017114 |
| 2031-06-02 | $0.016004 | $0.015524 | $0.016484 |
| 2031-06-03 | $0.016351 | $0.015860 | $0.016841 |
| 2031-06-04 | $0.016670 | $0.016170 | $0.017170 |
| 2031-06-05 | $0.016619 | $0.016121 | $0.017118 |
| 2031-06-06 | $0.016417 | $0.015924 | $0.016909 |
| 2031-06-07 | $0.017165 | $0.016650 | $0.017680 |
| 2031-06-08 | $0.016702 | $0.016201 | $0.017204 |
| 2031-06-09 | $0.017025 | $0.016514 | $0.017536 |
| 2031-06-10 | $0.017321 | $0.016802 | $0.017841 |
| 2031-06-11 | $0.017032 | $0.016521 | $0.017543 |
| 2031-06-12 | $0.017174 | $0.016659 | $0.017690 |
| 2031-06-13 | $0.017141 | $0.016627 | $0.017655 |
| 2031-06-14 | $0.018176 | $0.017631 | $0.018722 |
| 2031-06-15 | $0.017132 | $0.016618 | $0.017646 |
| 2031-06-16 | $0.018199 | $0.017653 | $0.018745 |
| 2031-06-17 | $0.017353 | $0.016833 | $0.017874 |
| 2031-06-18 | $0.017304 | $0.016785 | $0.017823 |
| 2031-06-19 | $0.015987 | $0.015507 | $0.016467 |
| 2031-06-20 | $0.015394 | $0.014932 | $0.015856 |
| 2031-06-21 | $0.016385 | $0.015893 | $0.016876 |
| 2031-06-22 | $0.016381 | $0.015890 | $0.016872 |
| 2031-06-23 | $0.016472 | $0.015978 | $0.016966 |
| 2031-06-24 | $0.016192 | $0.015706 | $0.016678 |
| 2031-06-25 | $0.016087 | $0.015604 | $0.016569 |
| 2031-06-26 | $0.015139 | $0.014685 | $0.015593 |
| 2031-06-27 | $0.014812 | $0.014368 | $0.015256 |
| 2031-06-28 | $0.014115 | $0.013692 | $0.014539 |
| 2031-06-29 | $0.013090 | $0.012698 | $0.013483 |
| 2031-06-30 | $0.012980 | $0.012590 | $0.013369 |
| 2031 July | |||
| 2031-07-01 | $0.011920 | $0.011562 | $0.012277 |
| 2031-07-02 | $0.011509 | $0.011163 | $0.011854 |
| 2031-07-03 | $0.011853 | $0.011497 | $0.012209 |
| 2031-07-04 | $0.011597 | $0.011249 | $0.011945 |
| 2031-07-05 | $0.011336 | $0.010996 | $0.011676 |
| 2031-07-06 | $0.010322 | $0.010012 | $0.010632 |
| 2031-07-07 | $0.010548 | $0.010232 | $0.010865 |
| 2031-07-08 | $0.014282 | $0.013853 | $0.014710 |
| 2031-07-09 | $0.015772 | $0.015299 | $0.016245 |
| 2031-07-10 | $0.013935 | $0.013517 | $0.014353 |
| 2031-07-11 | $0.013152 | $0.012758 | $0.013547 |
| 2031-07-12 | $0.012306 | $0.011937 | $0.012676 |
| 2031-07-13 | $0.012389 | $0.012017 | $0.012760 |
| 2031-07-14 | $0.012905 | $0.012518 | $0.013292 |
| 2031-07-15 | $0.012630 | $0.012251 | $0.013009 |
| 2031-07-16 | $0.012398 | $0.012026 | $0.012770 |
| 2031-07-17 | $0.012349 | $0.011979 | $0.012720 |
| 2031-07-18 | $0.011966 | $0.011607 | $0.012325 |
| 2031-07-19 | $0.012084 | $0.011721 | $0.012446 |
| 2031-07-20 | $0.011804 | $0.011450 | $0.012159 |
| 2031-07-21 | $0.012349 | $0.011979 | $0.012720 |
| 2031-07-22 | $0.012401 | $0.012029 | $0.012773 |
| 2031-07-23 | $0.012187 | $0.011821 | $0.012552 |
| 2031-07-24 | $0.011823 | $0.011469 | $0.012178 |
| 2031-07-25 | $0.012472 | $0.012098 | $0.012847 |
| 2031-07-26 | $0.013144 | $0.012750 | $0.013539 |
| 2031-07-27 | $0.012489 | $0.012115 | $0.012864 |
| 2031-07-28 | $0.013024 | $0.012633 | $0.013415 |
| 2031-07-29 | $0.011706 | $0.011355 | $0.012057 |
| 2031-07-30 | $0.010777 | $0.010454 | $0.011101 |
| 2031-07-31 | $0.010748 | $0.010426 | $0.011070 |
| 2031 August | |||
| 2031-08-01 | $0.010996 | $0.010666 | $0.011326 |
| 2031-08-02 | $0.011418 | $0.011076 | $0.011761 |
| 2031-08-03 | $0.011497 | $0.011152 | $0.011842 |
| 2031-08-04 | $0.012116 | $0.011753 | $0.012480 |
| 2031-08-05 | $0.015742 | $0.015270 | $0.016215 |
| 2031-08-06 | $0.014433 | $0.014000 | $0.014866 |
| 2031-08-07 | $0.014192 | $0.013766 | $0.014618 |
| 2031-08-08 | $0.013891 | $0.013474 | $0.014307 |
| 2031-08-09 | $0.014123 | $0.013699 | $0.014547 |
| 2031-08-10 | $0.014037 | $0.013615 | $0.014458 |
| 2031-08-11 | $0.014821 | $0.014376 | $0.015266 |
| 2031-08-12 | $0.014766 | $0.014323 | $0.015209 |
| 2031-08-13 | $0.014072 | $0.013650 | $0.014494 |
| 2031-08-14 | $0.014260 | $0.013832 | $0.014687 |
| 2031-08-15 | $0.013965 | $0.013546 | $0.014384 |
| 2031-08-16 | $0.014211 | $0.013785 | $0.014637 |
| 2031-08-17 | $0.013958 | $0.013539 | $0.014377 |
| 2031-08-18 | $0.013764 | $0.013351 | $0.014177 |
| 2031-08-19 | $0.014496 | $0.014061 | $0.014931 |
| 2031-08-20 | $0.014042 | $0.013621 | $0.014464 |
| 2031-08-21 | $0.014247 | $0.013819 | $0.014674 |
| 2031-08-22 | $0.019289 | $0.018710 | $0.019867 |
| 2031-08-23 | $0.019753 | $0.019161 | $0.020346 |
| 2031-08-24 | $0.019330 | $0.018750 | $0.019910 |
| 2031-08-25 | $0.019474 | $0.018889 | $0.020058 |
| 2031-08-26 | $0.019550 | $0.018964 | $0.020137 |
| 2031-08-27 | $0.019546 | $0.018959 | $0.020132 |
| 2031-08-28 | $0.019934 | $0.019336 | $0.020532 |
| 2031-08-29 | $0.019433 | $0.018850 | $0.020016 |
| 2031-08-30 | $0.019629 | $0.019040 | $0.020218 |
| 2031-08-31 | $0.019533 | $0.018947 | $0.020119 |
| 2031 September | |||
| 2031-09-01 | $0.019198 | $0.018622 | $0.019774 |
| 2031-09-02 | $0.018619 | $0.018061 | $0.019178 |
| 2031-09-03 | $0.018319 | $0.017770 | $0.018869 |
| 2031-09-04 | $0.017711 | $0.017179 | $0.018242 |
| 2031-09-05 | $0.018495 | $0.017940 | $0.019050 |
| 2031-09-06 | $0.018502 | $0.017947 | $0.019057 |
| 2031-09-07 | $0.019157 | $0.018582 | $0.019731 |
| 2031-09-08 | $0.018169 | $0.017624 | $0.018715 |
| 2031-09-09 | $0.018765 | $0.018202 | $0.019328 |
| 2031-09-10 | $0.019244 | $0.018667 | $0.019821 |
| 2031-09-11 | $0.018772 | $0.018208 | $0.019335 |
| 2031-09-12 | $0.018951 | $0.018382 | $0.019519 |
| 2031-09-13 | $0.018796 | $0.018232 | $0.019360 |
| 2031-09-14 | $0.018212 | $0.017665 | $0.018758 |
| 2031-09-15 | $0.017824 | $0.017289 | $0.018359 |
| 2031-09-16 | $0.017729 | $0.017197 | $0.018261 |
| 2031-09-17 | $0.017851 | $0.017315 | $0.018386 |
| 2031-09-18 | $0.017906 | $0.017369 | $0.018443 |
| 2031-09-19 | $0.017969 | $0.017430 | $0.018508 |
| 2031-09-20 | $0.017927 | $0.017389 | $0.018465 |
| 2031-09-21 | $0.017701 | $0.017170 | $0.018232 |
| 2031-09-22 | $0.018010 | $0.017470 | $0.018550 |
| 2031-09-23 | $0.018411 | $0.017858 | $0.018963 |
| 2031-09-24 | $0.018470 | $0.017916 | $0.019024 |
| 2031-09-25 | $0.018429 | $0.017876 | $0.018982 |
| 2031-09-26 | $0.018553 | $0.017996 | $0.019109 |
| 2031-09-27 | $0.018631 | $0.018072 | $0.019190 |
| 2031-09-28 | $0.018293 | $0.017744 | $0.018842 |
| 2031-09-29 | $0.018359 | $0.017808 | $0.018910 |
| 2031-09-30 | $0.018386 | $0.017834 | $0.018937 |
| 2031 October | |||
| 2031-10-01 | $0.018543 | $0.017987 | $0.019099 |
| 2031-10-02 | $0.018580 | $0.018022 | $0.019137 |
| 2031-10-03 | $0.018347 | $0.017796 | $0.018897 |
| 2031-10-04 | $0.018197 | $0.017651 | $0.018743 |
| 2031-10-05 | $0.018196 | $0.017650 | $0.018742 |
| 2031-10-06 | $0.018422 | $0.017870 | $0.018975 |
| 2031-10-07 | $0.018488 | $0.017933 | $0.019043 |
| 2031-10-08 | $0.018436 | $0.017883 | $0.018989 |
| 2031-10-09 | $0.018422 | $0.017869 | $0.018974 |
| 2031-10-10 | $0.018432 | $0.017879 | $0.018985 |
| 2031-10-11 | $0.018335 | $0.017785 | $0.018885 |
| 2031-10-12 | $0.017594 | $0.017066 | $0.018122 |
| 2031-10-13 | $0.017887 | $0.017350 | $0.018423 |
| 2031-10-14 | $0.017520 | $0.016995 | $0.018046 |
| 2031-10-15 | $0.018189 | $0.017643 | $0.018735 |
| 2031-10-16 | $0.018161 | $0.017616 | $0.018705 |
| 2031-10-17 | $0.018504 | $0.017949 | $0.019059 |
| 2031-10-18 | $0.018788 | $0.018224 | $0.019352 |
| 2031-10-19 | $0.019049 | $0.018477 | $0.019620 |
| 2031-10-20 | $0.018858 | $0.018293 | $0.019424 |
| 2031-10-21 | $0.018621 | $0.018063 | $0.019180 |
| 2031-10-22 | $0.018730 | $0.018169 | $0.019292 |
| 2031-10-23 | $0.018542 | $0.017986 | $0.019099 |
| 2031-10-24 | $0.018643 | $0.018083 | $0.019202 |
| 2031-10-25 | $0.018681 | $0.018121 | $0.019242 |
| 2031-10-26 | $0.018869 | $0.018303 | $0.019436 |
| 2031-10-27 | $0.019216 | $0.018639 | $0.019792 |
| 2031-10-28 | $0.019041 | $0.018469 | $0.019612 |
| 2031-10-29 | $0.019043 | $0.018472 | $0.019614 |
| 2031-10-30 | $0.019062 | $0.018490 | $0.019634 |
| 2031-10-31 | $0.019347 | $0.018766 | $0.019927 |
| 2031 November | |||
| 2031-11-01 | $0.019094 | $0.018521 | $0.019667 |
| 2031-11-02 | $0.019251 | $0.018674 | $0.019829 |