Current ZedDex price: â–¼ 0.460484 USD (-1,40%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.022442 | $0.021769 | $0.023115 |
| 2030-01-02 | $0.022852 | $0.022166 | $0.023538 |
| 2030-01-03 | $0.022420 | $0.021748 | $0.023093 |
| 2030-01-04 | $0.022769 | $0.022086 | $0.023452 |
| 2030-01-05 | $0.022128 | $0.021464 | $0.022791 |
| 2030-01-06 | $0.022417 | $0.021745 | $0.023090 |
| 2030-01-07 | $0.024101 | $0.023378 | $0.024824 |
| 2030-01-08 | $0.024024 | $0.023303 | $0.024745 |
| 2030-01-09 | $0.024063 | $0.023341 | $0.024785 |
| 2030-01-10 | $0.024197 | $0.023471 | $0.024923 |
| 2030-01-11 | $0.023667 | $0.022957 | $0.024377 |
| 2030-01-12 | $0.023087 | $0.022394 | $0.023780 |
| 2030-01-13 | $0.022202 | $0.021536 | $0.022868 |
| 2030-01-14 | $0.022367 | $0.021696 | $0.023038 |
| 2030-01-15 | $0.022294 | $0.021625 | $0.022963 |
| 2030-01-16 | $0.022175 | $0.021510 | $0.022841 |
| 2030-01-17 | $0.022384 | $0.021712 | $0.023055 |
| 2030-01-18 | $0.022375 | $0.021704 | $0.023046 |
| 2030-01-19 | $0.022311 | $0.021641 | $0.022980 |
| 2030-01-20 | $0.025187 | $0.024432 | $0.025943 |
| 2030-01-21 | $0.024925 | $0.024177 | $0.025673 |
| 2030-01-22 | $0.023067 | $0.022375 | $0.023759 |
| 2030-01-23 | $0.023682 | $0.022971 | $0.024392 |
| 2030-01-24 | $0.023406 | $0.022704 | $0.024108 |
| 2030-01-25 | $0.022800 | $0.022116 | $0.023483 |
| 2030-01-26 | $0.021684 | $0.021033 | $0.022334 |
| 2030-01-27 | $0.021695 | $0.021044 | $0.022346 |
| 2030-01-28 | $0.025997 | $0.025217 | $0.026777 |
| 2030-01-29 | $0.023577 | $0.022870 | $0.024285 |
| 2030-01-30 | $0.024129 | $0.023405 | $0.024853 |
| 2030-01-31 | $0.023645 | $0.022936 | $0.024354 |
| 2030 February | |||
| 2030-02-01 | $0.024066 | $0.023344 | $0.024788 |
| 2030-02-02 | $0.024246 | $0.023518 | $0.024973 |
| 2030-02-03 | $0.024177 | $0.023452 | $0.024903 |
| 2030-02-04 | $0.024562 | $0.023825 | $0.025299 |
| 2030-02-05 | $0.024560 | $0.023823 | $0.025297 |
| 2030-02-06 | $0.023961 | $0.023242 | $0.024680 |
| 2030-02-07 | $0.023737 | $0.023025 | $0.024449 |
| 2030-02-08 | $0.022660 | $0.021980 | $0.023339 |
| 2030-02-09 | $0.020948 | $0.020319 | $0.021576 |
| 2030-02-10 | $0.020283 | $0.019675 | $0.020892 |
| 2030-02-11 | $0.020052 | $0.019451 | $0.020654 |
| 2030-02-12 | $0.019717 | $0.019126 | $0.020309 |
| 2030-02-13 | $0.019588 | $0.019000 | $0.020175 |
| 2030-02-14 | $0.019702 | $0.019111 | $0.020294 |
| 2030-02-15 | $0.019962 | $0.019364 | $0.020561 |
| 2030-02-16 | $0.019537 | $0.018951 | $0.020124 |
| 2030-02-17 | $0.019770 | $0.019176 | $0.020363 |
| 2030-02-18 | $0.019970 | $0.019371 | $0.020569 |
| 2030-02-19 | $0.020004 | $0.019403 | $0.020604 |
| 2030-02-20 | $0.020065 | $0.019463 | $0.020667 |
| 2030-02-21 | $0.020237 | $0.019630 | $0.020844 |
| 2030-02-22 | $0.019821 | $0.019226 | $0.020415 |
| 2030-02-23 | $0.019054 | $0.018482 | $0.019626 |
| 2030-02-24 | $0.016953 | $0.016445 | $0.017462 |
| 2030-02-25 | $0.016900 | $0.016393 | $0.017407 |
| 2030-02-26 | $0.017174 | $0.016659 | $0.017690 |
| 2030-02-27 | $0.017627 | $0.017098 | $0.018156 |
| 2030-02-28 | $0.017451 | $0.016928 | $0.017975 |
| 2030 March | |||
| 2030-03-01 | $0.017108 | $0.016595 | $0.017621 |
| 2030-03-02 | $0.017236 | $0.016719 | $0.017754 |
| 2030-03-03 | $0.017148 | $0.016633 | $0.017662 |
| 2030-03-04 | $0.017612 | $0.017084 | $0.018141 |
| 2030-03-05 | $0.017422 | $0.016899 | $0.017945 |
| 2030-03-06 | $0.017789 | $0.017255 | $0.018322 |
| 2030-03-07 | $0.017900 | $0.017363 | $0.018437 |
| 2030-03-08 | $0.018674 | $0.018114 | $0.019234 |
| 2030-03-09 | $0.018372 | $0.017821 | $0.018923 |
| 2030-03-10 | $0.017960 | $0.017421 | $0.018499 |
| 2030-03-11 | $0.017971 | $0.017432 | $0.018510 |
| 2030-03-12 | $0.018753 | $0.018191 | $0.019316 |
| 2030-03-13 | $0.018445 | $0.017892 | $0.018999 |
| 2030-03-14 | $0.018509 | $0.017954 | $0.019064 |
| 2030-03-15 | $0.018458 | $0.017904 | $0.019012 |
| 2030-03-16 | $0.018496 | $0.017941 | $0.019051 |
| 2030-03-17 | $0.018669 | $0.018109 | $0.019229 |
| 2030-03-18 | $0.018674 | $0.018114 | $0.019234 |
| 2030-03-19 | $0.018716 | $0.018154 | $0.019277 |
| 2030-03-20 | $0.019038 | $0.018467 | $0.019609 |
| 2030-03-21 | $0.018590 | $0.018033 | $0.019148 |
| 2030-03-22 | $0.019177 | $0.018602 | $0.019753 |
| 2030-03-23 | $0.022714 | $0.022033 | $0.023395 |
| 2030-03-24 | $0.023110 | $0.022416 | $0.023803 |
| 2030-03-25 | $0.023312 | $0.022612 | $0.024011 |
| 2030-03-26 | $0.023154 | $0.022459 | $0.023848 |
| 2030-03-27 | $0.024331 | $0.023601 | $0.025060 |
| 2030-03-28 | $0.025723 | $0.024951 | $0.026494 |
| 2030-03-29 | $0.027328 | $0.026508 | $0.028148 |
| 2030-03-30 | $0.026857 | $0.026051 | $0.027662 |
| 2030-03-31 | $0.025215 | $0.024459 | $0.025972 |
| 2030 April | |||
| 2030-04-01 | $0.025875 | $0.025099 | $0.026651 |
| 2030-04-02 | $0.027666 | $0.026836 | $0.028496 |
| 2030-04-03 | $0.028151 | $0.027306 | $0.028995 |
| 2030-04-04 | $0.028379 | $0.027527 | $0.029230 |
| 2030-04-05 | $0.027374 | $0.026553 | $0.028196 |
| 2030-04-06 | $0.025430 | $0.024667 | $0.026193 |
| 2030-04-07 | $0.026145 | $0.025361 | $0.026930 |
| 2030-04-08 | $0.026464 | $0.025670 | $0.027258 |
| 2030-04-09 | $0.026520 | $0.025724 | $0.027315 |
| 2030-04-10 | $0.027965 | $0.027127 | $0.028804 |
| 2030-04-11 | $0.027700 | $0.026869 | $0.028531 |
| 2030-04-12 | $0.028001 | $0.027161 | $0.028841 |
| 2030-04-13 | $0.029064 | $0.028192 | $0.029936 |
| 2030-04-14 | $0.029121 | $0.028248 | $0.029995 |
| 2030-04-15 | $0.030054 | $0.029153 | $0.030956 |
| 2030-04-16 | $0.029654 | $0.028764 | $0.030544 |
| 2030-04-17 | $0.029961 | $0.029062 | $0.030859 |
| 2030-04-18 | $0.030156 | $0.029251 | $0.031061 |
| 2030-04-19 | $0.030323 | $0.029414 | $0.031233 |
| 2030-04-20 | $0.028348 | $0.027497 | $0.029198 |
| 2030-04-21 | $0.028190 | $0.027344 | $0.029036 |
| 2030-04-22 | $0.023301 | $0.022602 | $0.024000 |
| 2030-04-23 | $0.023692 | $0.022981 | $0.024403 |
| 2030-04-24 | $0.021650 | $0.021000 | $0.022299 |
| 2030-04-25 | $0.019411 | $0.018829 | $0.019994 |
| 2030-04-26 | $0.021317 | $0.020677 | $0.021956 |
| 2030-04-27 | $0.021530 | $0.020884 | $0.022176 |
| 2030-04-28 | $0.023470 | $0.022766 | $0.024174 |
| 2030-04-29 | $0.022319 | $0.021649 | $0.022988 |
| 2030-04-30 | $0.022482 | $0.021808 | $0.023157 |
| 2030 May | |||
| 2030-05-01 | $0.023119 | $0.022425 | $0.023812 |
| 2030-05-02 | $0.024188 | $0.023463 | $0.024914 |
| 2030-05-03 | $0.024078 | $0.023355 | $0.024800 |
| 2030-05-04 | $0.025011 | $0.024260 | $0.025761 |
| 2030-05-05 | $0.026521 | $0.025725 | $0.027317 |
| 2030-05-06 | $0.027453 | $0.026629 | $0.028276 |
| 2030-05-07 | $0.027525 | $0.026699 | $0.028351 |
| 2030-05-08 | $0.028019 | $0.027178 | $0.028859 |
| 2030-05-09 | $0.027183 | $0.026367 | $0.027998 |
| 2030-05-10 | $0.027513 | $0.026688 | $0.028339 |
| 2030-05-11 | $0.028028 | $0.027187 | $0.028869 |
| 2030-05-12 | $0.024952 | $0.024203 | $0.025700 |
| 2030-05-13 | $0.025756 | $0.024983 | $0.026529 |
| 2030-05-14 | $0.024331 | $0.023601 | $0.025061 |
| 2030-05-15 | $0.025439 | $0.024676 | $0.026202 |
| 2030-05-16 | $0.026155 | $0.025371 | $0.026940 |
| 2030-05-17 | $0.025761 | $0.024988 | $0.026533 |
| 2030-05-18 | $0.026055 | $0.025274 | $0.026837 |
| 2030-05-19 | $0.029097 | $0.028224 | $0.029970 |
| 2030-05-20 | $0.032258 | $0.031290 | $0.033225 |
| 2030-05-21 | $0.032091 | $0.031129 | $0.033054 |
| 2030-05-22 | $0.033197 | $0.032201 | $0.034193 |
| 2030-05-23 | $0.031976 | $0.031017 | $0.032935 |
| 2030-05-24 | $0.033866 | $0.032850 | $0.034882 |
| 2030-05-25 | $0.036047 | $0.034966 | $0.037129 |
| 2030-05-26 | $0.039223 | $0.038047 | $0.040400 |
| 2030-05-27 | $0.040707 | $0.039486 | $0.041928 |
| 2030-05-28 | $0.040136 | $0.038932 | $0.041340 |
| 2030-05-29 | $0.040118 | $0.038914 | $0.041321 |
| 2030-05-30 | $0.040520 | $0.039305 | $0.041736 |
| 2030-05-31 | $0.038658 | $0.037498 | $0.039818 |
| 2030 June | |||
| 2030-06-01 | $0.052340 | $0.050770 | $0.053910 |
| 2030-06-02 | $0.065840 | $0.063865 | $0.067815 |
| 2030-06-03 | $0.064926 | $0.062979 | $0.066874 |
| 2030-06-04 | $0.057793 | $0.056059 | $0.059526 |
| 2030-06-05 | $0.058692 | $0.056932 | $0.060453 |
| 2030-06-06 | $0.055749 | $0.054076 | $0.057421 |
| 2030-06-07 | $0.053902 | $0.052285 | $0.055519 |
| 2030-06-08 | $0.052845 | $0.051259 | $0.054430 |
| 2030-06-09 | $0.055746 | $0.054073 | $0.057418 |
| 2030-06-10 | $0.057630 | $0.055902 | $0.059359 |
| 2030-06-11 | $0.059327 | $0.057547 | $0.061107 |
| 2030-06-12 | $0.064163 | $0.062238 | $0.066087 |
| 2030-06-13 | $0.064758 | $0.062816 | $0.066701 |
| 2030-06-14 | $0.063638 | $0.061729 | $0.065547 |
| 2030-06-15 | $0.059817 | $0.058022 | $0.061611 |
| 2030-06-16 | $0.059420 | $0.057637 | $0.061202 |
| 2030-06-17 | $0.057960 | $0.056221 | $0.059699 |
| 2030-06-18 | $0.055308 | $0.053649 | $0.056967 |
| 2030-06-19 | $0.058750 | $0.056987 | $0.060512 |
| 2030-06-20 | $0.053809 | $0.052195 | $0.055424 |
| 2030-06-21 | $0.052876 | $0.051290 | $0.054462 |
| 2030-06-22 | $0.056255 | $0.054567 | $0.057943 |
| 2030-06-23 | $0.056196 | $0.054510 | $0.057882 |
| 2030-06-24 | $0.054709 | $0.053068 | $0.056350 |
| 2030-06-25 | $0.053635 | $0.052026 | $0.055244 |
| 2030-06-26 | $0.054278 | $0.052649 | $0.055906 |
| 2030-06-27 | $0.054314 | $0.052685 | $0.055943 |
| 2030-06-28 | $0.053444 | $0.051840 | $0.055047 |
| 2030-06-29 | $0.053188 | $0.051592 | $0.054784 |
| 2030-06-30 | $0.055457 | $0.053793 | $0.057120 |
| 2030 July | |||
| 2030-07-01 | $0.056477 | $0.054782 | $0.058171 |
| 2030-07-02 | $0.057220 | $0.055504 | $0.058937 |
| 2030-07-03 | $0.055165 | $0.053510 | $0.056819 |
| 2030-07-04 | $0.053478 | $0.051874 | $0.055083 |
| 2030-07-05 | $0.052333 | $0.050763 | $0.053903 |
| 2030-07-06 | $0.053716 | $0.052104 | $0.055327 |
| 2030-07-07 | $0.051766 | $0.050213 | $0.053319 |
| 2030-07-08 | $0.049595 | $0.048107 | $0.051083 |
| 2030-07-09 | $0.048816 | $0.047352 | $0.050281 |
| 2030-07-10 | $0.048685 | $0.047225 | $0.050146 |
| 2030-07-11 | $0.050364 | $0.048854 | $0.051875 |
| 2030-07-12 | $0.049929 | $0.048431 | $0.051427 |
| 2030-07-13 | $0.047459 | $0.046036 | $0.048883 |
| 2030-07-14 | $0.046753 | $0.045350 | $0.048155 |
| 2030-07-15 | $0.044049 | $0.042728 | $0.045371 |
| 2030-07-16 | $0.044628 | $0.043289 | $0.045967 |
| 2030-07-17 | $0.043831 | $0.042516 | $0.045146 |
| 2030-07-18 | $0.045172 | $0.043816 | $0.046527 |
| 2030-07-19 | $0.040674 | $0.039454 | $0.041894 |
| 2030-07-20 | $0.043562 | $0.042255 | $0.044869 |
| 2030-07-21 | $0.043119 | $0.041826 | $0.044413 |
| 2030-07-22 | $0.041923 | $0.040665 | $0.043181 |
| 2030-07-23 | $0.041211 | $0.039975 | $0.042448 |
| 2030-07-24 | $0.041084 | $0.039851 | $0.042316 |
| 2030-07-25 | $0.041825 | $0.040570 | $0.043079 |
| 2030-07-26 | $0.042003 | $0.040743 | $0.043263 |
| 2030-07-27 | $0.041608 | $0.040360 | $0.042857 |
| 2030-07-28 | $0.041507 | $0.040262 | $0.042752 |
| 2030-07-29 | $0.042722 | $0.041440 | $0.044003 |
| 2030-07-30 | $0.042930 | $0.041642 | $0.044218 |
| 2030-07-31 | $0.043868 | $0.042552 | $0.045184 |
| 2030 August | |||
| 2030-08-01 | $0.043041 | $0.041750 | $0.044332 |
| 2030-08-02 | $0.042721 | $0.041439 | $0.044003 |
| 2030-08-03 | $0.044167 | $0.042842 | $0.045492 |
| 2030-08-04 | $0.043263 | $0.041965 | $0.044560 |
| 2030-08-05 | $0.045294 | $0.043936 | $0.046653 |
| 2030-08-06 | $0.044165 | $0.042841 | $0.045490 |
| 2030-08-07 | $0.044384 | $0.043052 | $0.045715 |
| 2030-08-08 | $0.045110 | $0.043757 | $0.046464 |
| 2030-08-09 | $0.045684 | $0.044314 | $0.047055 |
| 2030-08-10 | $0.043957 | $0.042638 | $0.045276 |
| 2030-08-11 | $0.043767 | $0.042454 | $0.045080 |
| 2030-08-12 | $0.043608 | $0.042299 | $0.044916 |
| 2030-08-13 | $0.043312 | $0.042013 | $0.044611 |
| 2030-08-14 | $0.043314 | $0.042015 | $0.044613 |
| 2030-08-15 | $0.043034 | $0.041743 | $0.044325 |
| 2030-08-16 | $0.043444 | $0.042141 | $0.044747 |
| 2030-08-17 | $0.043415 | $0.042112 | $0.044717 |
| 2030-08-18 | $0.043254 | $0.041956 | $0.044551 |
| 2030-08-19 | $0.045577 | $0.044210 | $0.046945 |
| 2030-08-20 | $0.044490 | $0.043155 | $0.045824 |
| 2030-08-21 | $0.044714 | $0.043372 | $0.046055 |
| 2030-08-22 | $0.045813 | $0.044439 | $0.047188 |
| 2030-08-23 | $0.045534 | $0.044168 | $0.046900 |
| 2030-08-24 | $0.047562 | $0.046135 | $0.048989 |
| 2030-08-25 | $0.048553 | $0.047097 | $0.050010 |
| 2030-08-26 | $0.048465 | $0.047011 | $0.049919 |
| 2030-08-27 | $0.047004 | $0.045594 | $0.048414 |
| 2030-08-28 | $0.047591 | $0.046163 | $0.049019 |
| 2030-08-29 | $0.047790 | $0.046356 | $0.049224 |
| 2030-08-30 | $0.047462 | $0.046038 | $0.048885 |
| 2030-08-31 | $0.046621 | $0.045222 | $0.048020 |
| 2030 September | |||
| 2030-09-01 | $0.046917 | $0.045509 | $0.048324 |
| 2030-09-02 | $0.048384 | $0.046932 | $0.049835 |
| 2030-09-03 | $0.049627 | $0.048138 | $0.051115 |
| 2030-09-04 | $0.051244 | $0.049706 | $0.052781 |
| 2030-09-05 | $0.053018 | $0.051428 | $0.054609 |
| 2030-09-06 | $0.052653 | $0.051073 | $0.054233 |
| 2030-09-07 | $0.055693 | $0.054022 | $0.057364 |
| 2030-09-08 | $0.053136 | $0.051542 | $0.054730 |
| 2030-09-09 | $0.054822 | $0.053177 | $0.056466 |
| 2030-09-10 | $0.054341 | $0.052711 | $0.055971 |
| 2030-09-11 | $0.054616 | $0.052977 | $0.056254 |
| 2030-09-12 | $0.057034 | $0.055323 | $0.058745 |
| 2030-09-13 | $0.056860 | $0.055155 | $0.058566 |
| 2030-09-14 | $0.060476 | $0.058661 | $0.062290 |
| 2030-09-15 | $0.062214 | $0.060348 | $0.064080 |
| 2030-09-16 | $0.059948 | $0.058149 | $0.061746 |
| 2030-09-17 | $0.059043 | $0.057272 | $0.060815 |
| 2030-09-18 | $0.057385 | $0.055663 | $0.059106 |
| 2030-09-19 | $0.054296 | $0.052667 | $0.055925 |
| 2030-09-20 | $0.052656 | $0.051076 | $0.054235 |
| 2030-09-21 | $0.051836 | $0.050281 | $0.053391 |
| 2030-09-22 | $0.050195 | $0.048689 | $0.051701 |
| 2030-09-23 | $0.047519 | $0.046093 | $0.048945 |
| 2030-09-24 | $0.046698 | $0.045297 | $0.048099 |
| 2030-09-25 | $0.045907 | $0.044530 | $0.047284 |
| 2030-09-26 | $0.043216 | $0.041919 | $0.044512 |
| 2030-09-27 | $0.040087 | $0.038884 | $0.041290 |
| 2030-09-28 | $0.042094 | $0.040831 | $0.043357 |
| 2030-09-29 | $0.041616 | $0.040367 | $0.042864 |
| 2030-09-30 | $0.040612 | $0.039394 | $0.041831 |
| 2030 October | |||
| 2030-10-01 | $0.041205 | $0.039969 | $0.042442 |
| 2030-10-02 | $0.042259 | $0.040991 | $0.043527 |
| 2030-10-03 | $0.041636 | $0.040387 | $0.042885 |
| 2030-10-04 | $0.040037 | $0.038835 | $0.041238 |
| 2030-10-05 | $0.039934 | $0.038736 | $0.041132 |
| 2030-10-06 | $0.040438 | $0.039224 | $0.041651 |
| 2030-10-07 | $0.040521 | $0.039305 | $0.041736 |
| 2030-10-08 | $0.040508 | $0.039293 | $0.041723 |
| 2030-10-09 | $0.040887 | $0.039661 | $0.042114 |
| 2030-10-10 | $0.039405 | $0.038223 | $0.040587 |
| 2030-10-11 | $0.037739 | $0.036607 | $0.038872 |
| 2030-10-12 | $0.038143 | $0.036998 | $0.039287 |
| 2030-10-13 | $0.037670 | $0.036540 | $0.038800 |
| 2030-10-14 | $0.037408 | $0.036286 | $0.038530 |
| 2030-10-15 | $0.038010 | $0.036870 | $0.039150 |
| 2030-10-16 | $0.038985 | $0.037815 | $0.040154 |
| 2030-10-17 | $0.040269 | $0.039060 | $0.041477 |
| 2030-10-18 | $0.040168 | $0.038963 | $0.041373 |
| 2030-10-19 | $0.039664 | $0.038474 | $0.040854 |
| 2030-10-20 | $0.039722 | $0.038530 | $0.040913 |
| 2030-10-21 | $0.040724 | $0.039502 | $0.041946 |
| 2030-10-22 | $0.050519 | $0.049004 | $0.052035 |
| 2030-10-23 | $0.053206 | $0.051610 | $0.054802 |
| 2030-10-24 | $0.044427 | $0.043094 | $0.045760 |
| 2030-10-25 | $0.043387 | $0.042085 | $0.044689 |
| 2030-10-26 | $0.041864 | $0.040608 | $0.043120 |
| 2030-10-27 | $0.040268 | $0.039060 | $0.041477 |
| 2030-10-28 | $0.040075 | $0.038873 | $0.041277 |
| 2030-10-29 | $0.040549 | $0.039332 | $0.041765 |
| 2030-10-30 | $0.038902 | $0.037735 | $0.040069 |
| 2030-10-31 | $0.037848 | $0.036713 | $0.038984 |
| 2030 November | |||
| 2030-11-01 | $0.037851 | $0.036716 | $0.038987 |
| 2030-11-02 | $0.037317 | $0.036197 | $0.038437 |