Current ZedDex price: â–¼ 0.460484 USD (-1,40%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.219058 | $0.212486 | $0.225630 |
| 2026-01-02 | $0.212381 | $0.206010 | $0.218753 |
| 2026-01-03 | $0.210243 | $0.203936 | $0.216551 |
| 2026-01-04 | $0.209480 | $0.203195 | $0.215764 |
| 2026-01-05 | $0.200625 | $0.194606 | $0.206643 |
| 2026-01-06 | $0.201641 | $0.195592 | $0.207690 |
| 2026-01-07 | $0.202992 | $0.196902 | $0.209082 |
| 2026-01-08 | $0.203624 | $0.197515 | $0.209732 |
| 2026-01-09 | $0.207614 | $0.201386 | $0.213842 |
| 2026-01-10 | $0.182736 | $0.177254 | $0.188218 |
| 2026-01-11 | $0.182694 | $0.177214 | $0.188175 |
| 2026-01-12 | $0.185557 | $0.179991 | $0.191124 |
| 2026-01-13 | $0.183876 | $0.178360 | $0.189393 |
| 2026-01-14 | $0.182283 | $0.176814 | $0.187751 |
| 2026-01-15 | $0.180980 | $0.175551 | $0.186409 |
| 2026-01-16 | $0.176925 | $0.171618 | $0.182233 |
| 2026-01-17 | $0.186418 | $0.180825 | $0.192010 |
| 2026-01-18 | $0.213004 | $0.206614 | $0.219394 |
| 2026-01-19 | $0.217011 | $0.210501 | $0.223522 |
| 2026-01-20 | $0.208898 | $0.202631 | $0.215165 |
| 2026-01-21 | $0.208587 | $0.202330 | $0.214845 |
| 2026-01-22 | $0.211087 | $0.204755 | $0.217420 |
| 2026-01-23 | $0.211670 | $0.205320 | $0.218020 |
| 2026-01-24 | $0.212289 | $0.205920 | $0.218657 |
| 2026-01-25 | $0.209266 | $0.202988 | $0.215544 |
| 2026-01-26 | $0.206770 | $0.200566 | $0.212973 |
| 2026-01-27 | $0.204312 | $0.198183 | $0.210441 |
| 2026-01-28 | $0.203125 | $0.197032 | $0.209219 |
| 2026-01-29 | $0.202152 | $0.196088 | $0.208217 |
| 2026-01-30 | $0.197008 | $0.191098 | $0.202918 |
| 2026-01-31 | $0.198552 | $0.192595 | $0.204508 |
| 2026 February | |||
| 2026-02-01 | $0.206781 | $0.200578 | $0.212985 |
| 2026-02-02 | $0.208201 | $0.201955 | $0.214447 |
| 2026-02-03 | $0.207649 | $0.201419 | $0.213878 |
| 2026-02-04 | $0.205388 | $0.199226 | $0.211550 |
| 2026-02-05 | $0.206284 | $0.200095 | $0.212472 |
| 2026-02-06 | $0.207276 | $0.201057 | $0.213494 |
| 2026-02-07 | $0.205713 | $0.199541 | $0.211884 |
| 2026-02-08 | $0.200196 | $0.194190 | $0.206201 |
| 2026-02-09 | $0.227119 | $0.220305 | $0.233932 |
| 2026-02-10 | $0.248871 | $0.241405 | $0.256338 |
| 2026-02-11 | $0.251567 | $0.244020 | $0.259114 |
| 2026-02-12 | $0.253328 | $0.245728 | $0.260928 |
| 2026-02-13 | $0.245714 | $0.238343 | $0.253086 |
| 2026-02-14 | $0.211386 | $0.205044 | $0.217728 |
| 2026-02-15 | $0.188260 | $0.182612 | $0.193908 |
| 2026-02-16 | $0.181304 | $0.175865 | $0.186743 |
| 2026-02-17 | $0.169758 | $0.164666 | $0.174851 |
| 2026-02-18 | $0.155568 | $0.150901 | $0.160235 |
| 2026-02-19 | $0.137687 | $0.133556 | $0.141818 |
| 2026-02-20 | $0.131953 | $0.127994 | $0.135911 |
| 2026-02-21 | $0.150727 | $0.146205 | $0.155248 |
| 2026-02-22 | $0.140938 | $0.136710 | $0.145166 |
| 2026-02-23 | $0.131817 | $0.127862 | $0.135771 |
| 2026-02-24 | $0.128298 | $0.124449 | $0.132147 |
| 2026-02-25 | $0.130073 | $0.126171 | $0.133976 |
| 2026-02-26 | $0.120996 | $0.117366 | $0.124625 |
| 2026-02-27 | $0.112180 | $0.108815 | $0.115546 |
| 2026-02-28 | $0.123083 | $0.119390 | $0.126775 |
| 2026 March | |||
| 2026-03-01 | $0.131157 | $0.127223 | $0.135092 |
| 2026-03-02 | $0.130296 | $0.126387 | $0.134205 |
| 2026-03-03 | $0.125237 | $0.121480 | $0.128994 |
| 2026-03-04 | $0.123826 | $0.120111 | $0.127540 |
| 2026-03-05 | $0.122655 | $0.118975 | $0.126334 |
| 2026-03-06 | $0.127027 | $0.123216 | $0.130838 |
| 2026-03-07 | $0.131975 | $0.128016 | $0.135934 |
| 2026-03-08 | $0.136336 | $0.132246 | $0.140426 |
| 2026-03-09 | $0.124372 | $0.120640 | $0.128103 |
| 2026-03-10 | $0.134064 | $0.130042 | $0.138086 |
| 2026-03-11 | $0.132493 | $0.128519 | $0.136468 |
| 2026-03-12 | $0.142901 | $0.138614 | $0.147188 |
| 2026-03-13 | $0.154786 | $0.150142 | $0.159429 |
| 2026-03-14 | $0.157277 | $0.152558 | $0.161995 |
| 2026-03-15 | $0.152274 | $0.147706 | $0.156842 |
| 2026-03-16 | $0.156608 | $0.151910 | $0.161306 |
| 2026-03-17 | $0.152890 | $0.148303 | $0.157477 |
| 2026-03-18 | $0.152773 | $0.148190 | $0.157356 |
| 2026-03-19 | $0.142138 | $0.137874 | $0.146402 |
| 2026-03-20 | $0.150305 | $0.145796 | $0.154814 |
| 2026-03-21 | $0.153364 | $0.148763 | $0.157965 |
| 2026-03-22 | $0.148805 | $0.144341 | $0.153270 |
| 2026-03-23 | $0.144221 | $0.139895 | $0.148548 |
| 2026-03-24 | $0.133650 | $0.129640 | $0.137659 |
| 2026-03-25 | $0.135548 | $0.131481 | $0.139614 |
| 2026-03-26 | $0.129713 | $0.125822 | $0.133604 |
| 2026-03-27 | $0.127165 | $0.123350 | $0.130980 |
| 2026-03-28 | $0.145837 | $0.141462 | $0.150212 |
| 2026-03-29 | $0.138196 | $0.134050 | $0.142342 |
| 2026-03-30 | $0.150632 | $0.146113 | $0.155151 |
| 2026-03-31 | $0.149013 | $0.144542 | $0.153483 |
| 2026 April | |||
| 2026-04-01 | $0.149397 | $0.144915 | $0.153879 |
| 2026-04-02 | $0.149044 | $0.144572 | $0.153515 |
| 2026-04-03 | $0.146737 | $0.142335 | $0.151139 |
| 2026-04-04 | $0.144289 | $0.139960 | $0.148617 |
| 2026-04-05 | $0.140682 | $0.136462 | $0.144903 |
| 2026-04-06 | $0.139614 | $0.135425 | $0.143802 |
| 2026-04-07 | $0.143496 | $0.139191 | $0.147801 |
| 2026-04-08 | $0.140884 | $0.136657 | $0.145110 |
| 2026-04-09 | $0.136495 | $0.132400 | $0.140590 |
| 2026-04-10 | $0.135307 | $0.131248 | $0.139367 |
| 2026-04-11 | $0.138705 | $0.134544 | $0.142866 |
| 2026-04-12 | $0.149874 | $0.145378 | $0.154370 |
| 2026-04-13 | $0.139933 | $0.135735 | $0.144130 |
| 2026-04-14 | $0.143619 | $0.139310 | $0.147927 |
| 2026-04-15 | $0.143147 | $0.138853 | $0.147442 |
| 2026-04-16 | $0.142033 | $0.137772 | $0.146294 |
| 2026-04-17 | $0.143925 | $0.139607 | $0.148243 |
| 2026-04-18 | $0.156104 | $0.151421 | $0.160787 |
| 2026-04-19 | $0.157689 | $0.152959 | $0.162420 |
| 2026-04-20 | $0.173771 | $0.168558 | $0.178984 |
| 2026-04-21 | $0.176606 | $0.171308 | $0.181904 |
| 2026-04-22 | $0.177051 | $0.171739 | $0.182362 |
| 2026-04-23 | $0.184518 | $0.178983 | $0.190054 |
| 2026-04-24 | $0.190406 | $0.184694 | $0.196119 |
| 2026-04-25 | $0.191324 | $0.185585 | $0.197064 |
| 2026-04-26 | $0.201463 | $0.195420 | $0.207507 |
| 2026-04-27 | $0.197733 | $0.191801 | $0.203665 |
| 2026-04-28 | $0.198891 | $0.192925 | $0.204858 |
| 2026-04-29 | $0.198395 | $0.192443 | $0.204347 |
| 2026-04-30 | $0.199450 | $0.193467 | $0.205434 |
| 2026 May | |||
| 2026-05-01 | $0.193698 | $0.187887 | $0.199508 |
| 2026-05-02 | $0.172294 | $0.167125 | $0.177463 |
| 2026-05-03 | $0.172667 | $0.167487 | $0.177847 |
| 2026-05-04 | $0.166702 | $0.161701 | $0.171703 |
| 2026-05-05 | $0.165390 | $0.160429 | $0.170352 |
| 2026-05-06 | $0.172858 | $0.167672 | $0.178044 |
| 2026-05-07 | $0.178215 | $0.172868 | $0.183561 |
| 2026-05-08 | $0.170200 | $0.165094 | $0.175306 |
| 2026-05-09 | $0.164122 | $0.159198 | $0.169045 |
| 2026-05-10 | $0.168163 | $0.163118 | $0.173207 |
| 2026-05-11 | $0.166920 | $0.161912 | $0.171928 |
| 2026-05-12 | $0.160674 | $0.155854 | $0.165495 |
| 2026-05-13 | $0.159943 | $0.155145 | $0.164741 |
| 2026-05-14 | $0.154790 | $0.150146 | $0.159434 |
| 2026-05-15 | $0.155471 | $0.150807 | $0.160135 |
| 2026-05-16 | $0.164646 | $0.159707 | $0.169586 |
| 2026-05-17 | $0.162735 | $0.157853 | $0.167617 |
| 2026-05-18 | $0.162533 | $0.157657 | $0.167409 |
| 2026-05-19 | $0.158387 | $0.153635 | $0.163138 |
| 2026-05-20 | $0.161122 | $0.156289 | $0.165956 |
| 2026-05-21 | $0.160356 | $0.155545 | $0.165167 |
| 2026-05-22 | $0.148558 | $0.144101 | $0.153015 |
| 2026-05-23 | $0.150523 | $0.146007 | $0.155038 |
| 2026-05-24 | $0.157620 | $0.152891 | $0.162348 |
| 2026-05-25 | $0.155010 | $0.150359 | $0.159660 |
| 2026-05-26 | $0.154042 | $0.149421 | $0.158664 |
| 2026-05-27 | $0.158819 | $0.154054 | $0.163584 |
| 2026-05-28 | $0.157033 | $0.152322 | $0.161744 |
| 2026-05-29 | $0.160176 | $0.155370 | $0.164981 |
| 2026-05-30 | $0.154963 | $0.150314 | $0.159612 |
| 2026-05-31 | $0.153694 | $0.149083 | $0.158304 |
| 2026 June | |||
| 2026-06-01 | $0.154718 | $0.150076 | $0.159359 |
| 2026-06-02 | $0.151890 | $0.147333 | $0.156447 |
| 2026-06-03 | $0.149449 | $0.144966 | $0.153933 |
| 2026-06-04 | $0.151245 | $0.146707 | $0.155782 |
| 2026-06-05 | $0.148531 | $0.144075 | $0.152987 |
| 2026-06-06 | $0.145465 | $0.141101 | $0.149829 |
| 2026-06-07 | $0.148796 | $0.144332 | $0.153259 |
| 2026-06-08 | $0.147818 | $0.143384 | $0.152253 |
| 2026-06-09 | $0.141530 | $0.137284 | $0.145776 |
| 2026-06-10 | $0.142229 | $0.137962 | $0.146496 |
| 2026-06-11 | $0.141299 | $0.137060 | $0.145538 |
| 2026-06-12 | $0.138406 | $0.134254 | $0.142558 |
| 2026-06-13 | $0.133667 | $0.129657 | $0.137678 |
| 2026-06-14 | $0.129238 | $0.125361 | $0.133115 |
| 2026-06-15 | $0.119923 | $0.116325 | $0.123521 |
| 2026-06-16 | $0.118356 | $0.114805 | $0.121906 |
| 2026-06-17 | $0.120965 | $0.117337 | $0.124594 |
| 2026-06-18 | $0.126682 | $0.122882 | $0.130483 |
| 2026-06-19 | $0.126839 | $0.123034 | $0.130645 |
| 2026-06-20 | $0.129619 | $0.125731 | $0.133508 |
| 2026-06-21 | $0.129348 | $0.125468 | $0.133228 |
| 2026-06-22 | $0.129159 | $0.125284 | $0.133034 |
| 2026-06-23 | $0.135851 | $0.131775 | $0.139926 |
| 2026-06-24 | $0.140120 | $0.135917 | $0.144324 |
| 2026-06-25 | $0.139242 | $0.135065 | $0.143419 |
| 2026-06-26 | $0.139224 | $0.135048 | $0.143401 |
| 2026-06-27 | $0.134251 | $0.130224 | $0.138279 |
| 2026-06-28 | $0.129314 | $0.125434 | $0.133193 |
| 2026-06-29 | $0.127606 | $0.123778 | $0.131434 |
| 2026-06-30 | $0.123458 | $0.119754 | $0.127162 |
| 2026 July | |||
| 2026-07-01 | $0.121808 | $0.118153 | $0.125462 |
| 2026-07-02 | $0.123632 | $0.119923 | $0.127341 |
| 2026-07-03 | $0.120512 | $0.116896 | $0.124127 |
| 2026-07-04 | $0.120862 | $0.117236 | $0.124488 |
| 2026-07-05 | $0.123957 | $0.120238 | $0.127675 |
| 2026-07-06 | $0.121218 | $0.117582 | $0.124855 |
| 2026-07-07 | $0.123186 | $0.119491 | $0.126882 |
| 2026-07-08 | $0.120469 | $0.116855 | $0.124083 |
| 2026-07-09 | $0.116173 | $0.112688 | $0.119658 |
| 2026-07-10 | $0.117018 | $0.113507 | $0.120529 |
| 2026-07-11 | $0.119430 | $0.115847 | $0.123013 |
| 2026-07-12 | $0.120975 | $0.117345 | $0.124604 |
| 2026-07-13 | $0.118175 | $0.114630 | $0.121720 |
| 2026-07-14 | $0.116403 | $0.112911 | $0.119895 |
| 2026-07-15 | $0.114467 | $0.111033 | $0.117901 |
| 2026-07-16 | $0.114303 | $0.110874 | $0.117732 |
| 2026-07-17 | $0.114336 | $0.110906 | $0.117766 |
| 2026-07-18 | $0.113460 | $0.110056 | $0.116864 |
| 2026-07-19 | $0.113242 | $0.109844 | $0.116639 |
| 2026-07-20 | $0.116629 | $0.113130 | $0.120128 |
| 2026-07-21 | $0.122643 | $0.118964 | $0.126323 |
| 2026-07-22 | $0.125871 | $0.122095 | $0.129647 |
| 2026-07-23 | $0.121813 | $0.118158 | $0.125467 |
| 2026-07-24 | $0.122309 | $0.118640 | $0.125978 |
| 2026-07-25 | $0.122674 | $0.118994 | $0.126354 |
| 2026-07-26 | $0.113685 | $0.110274 | $0.117095 |
| 2026-07-27 | $0.112330 | $0.108960 | $0.115700 |
| 2026-07-28 | $0.106818 | $0.103613 | $0.110023 |
| 2026-07-29 | $0.107907 | $0.104670 | $0.111144 |
| 2026-07-30 | $0.107527 | $0.104301 | $0.110753 |
| 2026-07-31 | $0.105002 | $0.101852 | $0.108152 |
| 2026 August | |||
| 2026-08-01 | $0.107030 | $0.103819 | $0.110241 |
| 2026-08-02 | $0.106061 | $0.102879 | $0.109243 |
| 2026-08-03 | $0.080731 | $0.078309 | $0.083153 |
| 2026-08-04 | $0.093002 | $0.090212 | $0.095792 |
| 2026-08-05 | $0.093240 | $0.090442 | $0.096037 |
| 2026-08-06 | $0.092533 | $0.089757 | $0.095309 |
| 2026-08-07 | $0.088473 | $0.085819 | $0.091127 |
| 2026-08-08 | $0.093888 | $0.091071 | $0.096704 |
| 2026-08-09 | $0.091712 | $0.088961 | $0.094464 |
| 2026-08-10 | $0.088080 | $0.085438 | $0.090723 |
| 2026-08-11 | $0.092424 | $0.089651 | $0.095197 |
| 2026-08-12 | $0.088119 | $0.085476 | $0.090763 |
| 2026-08-13 | $0.087084 | $0.084472 | $0.089697 |
| 2026-08-14 | $0.085966 | $0.083387 | $0.088545 |
| 2026-08-15 | $0.085245 | $0.082688 | $0.087802 |
| 2026-08-16 | $0.085048 | $0.082497 | $0.087599 |
| 2026-08-17 | $0.083097 | $0.080604 | $0.085590 |
| 2026-08-18 | $0.081747 | $0.079295 | $0.084199 |
| 2026-08-19 | $0.081239 | $0.078802 | $0.083677 |
| 2026-08-20 | $0.081244 | $0.078806 | $0.083681 |
| 2026-08-21 | $0.078335 | $0.075985 | $0.080685 |
| 2026-08-22 | $0.076668 | $0.074368 | $0.078968 |
| 2026-08-23 | $0.076652 | $0.074353 | $0.078952 |
| 2026-08-24 | $0.076160 | $0.073875 | $0.078444 |
| 2026-08-25 | $0.076903 | $0.074596 | $0.079211 |
| 2026-08-26 | $0.077221 | $0.074904 | $0.079537 |
| 2026-08-27 | $0.076715 | $0.074414 | $0.079017 |
| 2026-08-28 | $0.076957 | $0.074649 | $0.079266 |
| 2026-08-29 | $0.078185 | $0.075839 | $0.080530 |
| 2026-08-30 | $0.075944 | $0.073665 | $0.078222 |
| 2026-08-31 | $0.077556 | $0.075229 | $0.079882 |
| 2026 September | |||
| 2026-09-01 | $0.079033 | $0.076662 | $0.081404 |
| 2026-09-02 | $0.090723 | $0.088001 | $0.093445 |
| 2026-09-03 | $0.102148 | $0.099084 | $0.105212 |
| 2026-09-04 | $0.106787 | $0.103584 | $0.109991 |
| 2026-09-05 | $0.108750 | $0.105488 | $0.112013 |
| 2026-09-06 | $0.106907 | $0.103700 | $0.110114 |
| 2026-09-07 | $0.106166 | $0.102981 | $0.109351 |
| 2026-09-08 | $0.107398 | $0.104176 | $0.110620 |
| 2026-09-09 | $0.107044 | $0.103833 | $0.110255 |
| 2026-09-10 | $0.104072 | $0.100949 | $0.107194 |
| 2026-09-11 | $0.097401 | $0.094479 | $0.100323 |
| 2026-09-12 | $0.100854 | $0.097829 | $0.103880 |
| 2026-09-13 | $0.097767 | $0.094834 | $0.100700 |
| 2026-09-14 | $0.098177 | $0.095232 | $0.101122 |
| 2026-09-15 | $0.097053 | $0.094141 | $0.099965 |
| 2026-09-16 | $0.089657 | $0.086968 | $0.092347 |
| 2026-09-17 | $0.086688 | $0.084088 | $0.089289 |
| 2026-09-18 | $0.091093 | $0.088360 | $0.093826 |
| 2026-09-19 | $0.091054 | $0.088322 | $0.093785 |
| 2026-09-20 | $0.084495 | $0.081960 | $0.087030 |
| 2026-09-21 | $0.085197 | $0.082641 | $0.087753 |
| 2026-09-22 | $0.088161 | $0.085516 | $0.090806 |
| 2026-09-23 | $0.088109 | $0.085465 | $0.090752 |
| 2026-09-24 | $0.086320 | $0.083730 | $0.088909 |
| 2026-09-25 | $0.085682 | $0.083111 | $0.088252 |
| 2026-09-26 | $0.087642 | $0.085013 | $0.090271 |
| 2026-09-27 | $0.093014 | $0.090224 | $0.095805 |
| 2026-09-28 | $0.090988 | $0.088258 | $0.093717 |
| 2026-09-29 | $0.093060 | $0.090269 | $0.095852 |
| 2026-09-30 | $0.092804 | $0.090020 | $0.095588 |
| 2026 October | |||
| 2026-10-01 | $0.094500 | $0.091665 | $0.097335 |
| 2026-10-02 | $0.092715 | $0.089934 | $0.095497 |
| 2026-10-03 | $0.094155 | $0.091330 | $0.096980 |
| 2026-10-04 | $0.091504 | $0.088759 | $0.094250 |
| 2026-10-05 | $0.092702 | $0.089921 | $0.095483 |
| 2026-10-06 | $0.099666 | $0.096676 | $0.102656 |
| 2026-10-07 | $0.099346 | $0.096366 | $0.102327 |
| 2026-10-08 | $0.099506 | $0.096521 | $0.102492 |
| 2026-10-09 | $0.100063 | $0.097061 | $0.103065 |
| 2026-10-10 | $0.097870 | $0.094934 | $0.100806 |
| 2026-10-11 | $0.095472 | $0.092607 | $0.098336 |
| 2026-10-12 | $0.091811 | $0.089057 | $0.094566 |
| 2026-10-13 | $0.092493 | $0.089718 | $0.095268 |
| 2026-10-14 | $0.092192 | $0.089426 | $0.094958 |
| 2026-10-15 | $0.091702 | $0.088951 | $0.094453 |
| 2026-10-16 | $0.092564 | $0.089787 | $0.095341 |
| 2026-10-17 | $0.092528 | $0.089752 | $0.095304 |
| 2026-10-18 | $0.092261 | $0.089493 | $0.095029 |
| 2026-10-19 | $0.104157 | $0.101032 | $0.107282 |
| 2026-10-20 | $0.103072 | $0.099980 | $0.106164 |
| 2026-10-21 | $0.095388 | $0.092526 | $0.098250 |
| 2026-10-22 | $0.097931 | $0.094993 | $0.100869 |
| 2026-10-23 | $0.096792 | $0.093888 | $0.099696 |
| 2026-10-24 | $0.094283 | $0.091455 | $0.097111 |
| 2026-10-25 | $0.089670 | $0.086980 | $0.092360 |
| 2026-10-26 | $0.089716 | $0.087025 | $0.092408 |
| 2026-10-27 | $0.107507 | $0.104282 | $0.110732 |
| 2026-10-28 | $0.097500 | $0.094575 | $0.100425 |
| 2026-10-29 | $0.099782 | $0.096789 | $0.102776 |
| 2026-10-30 | $0.097779 | $0.094846 | $0.100712 |
| 2026-10-31 | $0.099519 | $0.096534 | $0.102505 |
| 2026 November | |||
| 2026-11-01 | $0.100264 | $0.097256 | $0.103272 |
| 2026-11-02 | $0.099980 | $0.096981 | $0.102980 |
| 2026-11-03 | $0.101570 | $0.098523 | $0.104617 |