Current ZUSD price: â–² 1.0012 USD (+0,12%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.999169 | $0.969194 | $1 |
2026-01-02 | $0.999225 | $0.969248 | $1 |
2026-01-03 | $0.999254 | $0.969277 | $1 |
2026-01-04 | $0.999381 | $0.969400 | $1 |
2026-01-05 | $0.999484 | $0.969499 | $1 |
2026-01-06 | $0.998747 | $0.968785 | $1 |
2026-01-07 | $0.998888 | $0.968921 | $1 |
2026-01-08 | $0.998703 | $0.968742 | $1 |
2026-01-09 | $1 | $0.971857 | $1 |
2026-01-10 | $1 | $0.970690 | $1 |
2026-01-11 | $0.998747 | $0.968785 | $1 |
2026-01-12 | $1 | $0.970448 | $1 |
2026-01-13 | $1 | $0.970557 | $1 |
2026-01-14 | $0.999896 | $0.969899 | $1 |
2026-01-15 | $1 | $0.974203 | $1 |
2026-01-16 | $1 | $0.970262 | $1 |
2026-01-17 | $0.999245 | $0.969267 | $1 |
2026-01-18 | $0.999647 | $0.969657 | $1 |
2026-01-19 | $0.999321 | $0.969341 | $1 |
2026-01-20 | $1 | $0.970747 | $1 |
2026-01-21 | $0.990648 | $0.960928 | $1 |
2026-01-22 | $1 | $0.970131 | $1 |
2026-01-23 | $0.996779 | $0.966876 | $1 |
2026-01-24 | $0.997431 | $0.967508 | $1 |
2026-01-25 | $0.979917 | $0.950520 | $1 |
2026-01-26 | $0.995434 | $0.965571 | $1 |
2026-01-27 | $1 | $0.985698 | $1 |
2026-01-28 | $1 | $0.971534 | $1 |
2026-01-29 | $0.998683 | $0.968723 | $1 |
2026-01-30 | $1 | $0.970561 | $1 |
2026-01-31 | $1 | $0.970757 | $1 |
2026 February | |||
2026-02-01 | $1 | $0.975603 | $1 |
2026-02-02 | $0.996713 | $0.966812 | $1 |
2026-02-03 | $0.998459 | $0.968506 | $1 |
2026-02-04 | $0.993522 | $0.963717 | $1 |
2026-02-05 | $0.994861 | $0.965016 | $1 |
2026-02-06 | $1 | $0.981410 | $1 |
2026-02-07 | $1 | $0.971728 | $1 |
2026-02-08 | $0.993216 | $0.963419 | $1 |
2026-02-09 | $0.999094 | $0.969121 | $1 |
2026-02-10 | $1 | $0.970585 | $1 |
2026-02-11 | $0.998320 | $0.968371 | $1 |
2026-02-12 | $0.998792 | $0.968828 | $1 |
2026-02-13 | $1 | $0.972169 | $1 |
2026-02-14 | $1 | $0.970283 | $1 |
2026-02-15 | $0.999339 | $0.969359 | $1 |
2026-02-16 | $0.999379 | $0.969398 | $1 |
2026-02-17 | $1 | $0.970465 | $1 |
2026-02-18 | $1 | $0.971994 | $1 |
2026-02-19 | $0.999722 | $0.969730 | $1 |
2026-02-20 | $0.999856 | $0.969860 | $1 |
2026-02-21 | $1 | $0.970426 | $1 |
2026-02-22 | $1 | $0.973317 | $1 |
2026-02-23 | $1 | $0.971100 | $1 |
2026-02-24 | $1 | $0.970731 | $1 |
2026-02-25 | $1 | $0.970018 | $1 |
2026-02-26 | $1 | $0.972433 | $1 |
2026-02-27 | $0.999679 | $0.969689 | $1 |
2026-02-28 | $0.994576 | $0.964738 | $1 |
2026 March | |||
2026-03-01 | $1 | $0.976907 | $1 |
2026-03-02 | $1 | $0.973165 | $1 |
2026-03-03 | $1 | $0.970367 | $1 |
2026-03-04 | $0.999085 | $0.969112 | $1 |
2026-03-05 | $0.999288 | $0.969309 | $1 |
2026-03-06 | $1 | $0.970691 | $1 |
2026-03-07 | $0.999766 | $0.969773 | $1 |
2026-03-08 | $0.999773 | $0.969779 | $1 |
2026-03-09 | $0.999385 | $0.969403 | $1 |
2026-03-10 | $1 | $0.970421 | $1 |
2026-03-11 | $0.999248 | $0.969271 | $1 |
2026-03-12 | $1 | $0.970707 | $1 |
2026-03-13 | $1 | $0.972860 | $1 |
2026-03-14 | $1 | $0.975851 | $1 |
2026-03-15 | $0.999685 | $0.969694 | $1 |
2026-03-16 | $0.999102 | $0.969129 | $1 |
2026-03-17 | $0.999343 | $0.969363 | $1 |
2026-03-18 | $1 | $0.970650 | $1 |
2026-03-19 | $1 | $0.972278 | $1 |
2026-03-20 | $1 | $0.971400 | $1 |
2026-03-21 | $1 | $0.970576 | $1 |
2026-03-22 | $1 | $0.971739 | $1 |
2026-03-23 | $0.996505 | $0.966610 | $1 |
2026-03-24 | $0.998930 | $0.968962 | $1 |
2026-03-25 | $1 | $0.971733 | $1 |
2026-03-26 | $1 | $0.970361 | $1 |
2026-03-27 | $1 | $0.971720 | $1 |
2026-03-28 | $1 | $0.970550 | $1 |
2026-03-29 | $0.995473 | $0.965609 | $1 |
2026-03-30 | $1 | $0.970425 | $1 |
2026-03-31 | $0.997414 | $0.967491 | $1 |
2026 April | |||
2026-04-01 | $1 | $0.972586 | $1 |
2026-04-02 | $1 | $0.973542 | $1 |
2026-04-03 | $1 | $0.972252 | $1 |
2026-04-04 | $1 | $0.973283 | $1 |
2026-04-05 | $1 | $0.972897 | $1 |
2026-04-06 | $1 | $0.970493 | $1 |
2026-04-07 | $0.999915 | $0.969917 | $1 |
2026-04-08 | $1 | $0.973916 | $1 |
2026-04-09 | $1 | $0.972832 | $1 |
2026-04-10 | $0.999602 | $0.969614 | $1 |
2026-04-11 | $1 | $1 | $1 |
2026-04-12 | $0.998733 | $0.968771 | $1 |
2026-04-13 | $0.997544 | $0.967618 | $1 |
2026-04-14 | $0.998125 | $0.968182 | $1 |
2026-04-15 | $0.998782 | $0.968818 | $1 |
2026-04-16 | $1 | $0.972993 | $1 |
2026-04-17 | $1 | $0.992424 | $1 |
2026-04-18 | $0.996518 | $0.966622 | $1 |
2026-04-19 | $1 | $1 | $1 |
2026-04-20 | $0.995652 | $0.965782 | $1 |
2026-04-21 | $0.994878 | $0.965032 | $1 |
2026-04-22 | $0.995404 | $0.965542 | $1 |
2026-04-23 | $0.989970 | $0.960271 | $1 |
2026-04-24 | $0.990768 | $0.961045 | $1 |
2026-04-25 | $0.989841 | $0.960146 | $1 |
2026-04-26 | $0.989868 | $0.960172 | $1 |
2026-04-27 | $0.990974 | $0.961245 | $1 |
2026-04-28 | $0.986269 | $0.956680 | $1 |
2026-04-29 | $0.994780 | $0.964936 | $1 |
2026-04-30 | $0.990620 | $0.960902 | $1 |
2026 May | |||
2026-05-01 | $0.990161 | $0.960456 | $1 |
2026-05-02 | $0.988896 | $0.959229 | $1 |
2026-05-03 | $0.994285 | $0.964456 | $1 |
2026-05-04 | $0.988571 | $0.958914 | $1 |
2026-05-05 | $0.990698 | $0.960977 | $1 |
2026-05-06 | $0.993886 | $0.964069 | $1 |
2026-05-07 | $0.992352 | $0.962582 | $1 |
2026-05-08 | $0.995954 | $0.966075 | $1 |
2026-05-09 | $0.992798 | $0.963014 | $1 |
2026-05-10 | $0.988609 | $0.958951 | $1 |
2026-05-11 | $0.990919 | $0.961192 | $1 |
2026-05-12 | $0.992290 | $0.962522 | $1 |
2026-05-13 | $0.995066 | $0.965214 | $1 |
2026-05-14 | $0.991406 | $0.961663 | $1 |
2026-05-15 | $0.992237 | $0.962470 | $1 |
2026-05-16 | $0.991938 | $0.962180 | $1 |
2026-05-17 | $0.992183 | $0.962418 | $1 |
2026-05-18 | $0.986410 | $0.956817 | $1 |
2026-05-19 | $0.990754 | $0.961031 | $1 |
2026-05-20 | $0.989457 | $0.959773 | $1 |
2026-05-21 | $0.988256 | $0.958609 | $1 |
2026-05-22 | $0.990019 | $0.960318 | $1 |
2026-05-23 | $0.990264 | $0.960556 | $1 |
2026-05-24 | $0.989216 | $0.959539 | $1 |
2026-05-25 | $0.994694 | $0.964853 | $1 |
2026-05-26 | $0.987498 | $0.957873 | $1 |
2026-05-27 | $0.985691 | $0.956120 | $1 |
2026-05-28 | $0.995031 | $0.965180 | $1 |
2026-05-29 | $0.984518 | $0.954983 | $1 |
2026-05-30 | $0.990495 | $0.960780 | $1 |
2026-05-31 | $0.990648 | $0.960928 | $1 |
2026 June | |||
2026-06-01 | $0.991716 | $0.961964 | $1 |
2026-06-02 | $0.990419 | $0.960706 | $1 |
2026-06-03 | $0.993154 | $0.963359 | $1 |
2026-06-04 | $0.989677 | $0.959987 | $1 |
2026-06-05 | $0.994047 | $0.964226 | $1 |
2026-06-06 | $0.987749 | $0.958116 | $1 |
2026-06-07 | $0.992858 | $0.963072 | $1 |
2026-06-08 | $1 | $0.970580 | $1 |
2026-06-09 | $0.991027 | $0.961297 | $1 |
2026-06-10 | $0.989485 | $0.959801 | $1 |
2026-06-11 | $0.984451 | $0.954917 | $1 |
2026-06-12 | $0.993671 | $0.963861 | $1 |
2026-06-13 | $0.991804 | $0.962050 | $1 |
2026-06-14 | $0.990960 | $0.961231 | $1 |
2026-06-15 | $0.987960 | $0.958321 | $1 |
2026-06-16 | $0.994164 | $0.964339 | $1 |
2026-06-17 | $0.989518 | $0.959832 | $1 |
2026-06-18 | $0.991215 | $0.961478 | $1 |
2026-06-19 | $0.990068 | $0.960366 | $1 |
2026-06-20 | $0.980592 | $0.951174 | $1 |
2026-06-21 | $0.989477 | $0.959793 | $1 |
2026-06-22 | $0.981336 | $0.951896 | $1 |
2026-06-23 | $0.987561 | $0.957934 | $1 |
2026-06-24 | $0.993451 | $0.963647 | $1 |
2026-06-25 | $0.992067 | $0.962305 | $1 |
2026-06-26 | $0.997459 | $0.967535 | $1 |
2026-06-27 | $0.986569 | $0.956972 | $1 |
2026-06-28 | $0.998654 | $0.968694 | $1 |
2026-06-29 | $0.996253 | $0.966366 | $1 |
2026-06-30 | $1 | $0.974090 | $1 |
2026 July | |||
2026-07-01 | $0.986915 | $0.957307 | $1 |
2026-07-02 | $0.990246 | $0.960539 | $1 |
2026-07-03 | $0.992189 | $0.962424 | $1 |
2026-07-04 | $0.993664 | $0.963854 | $1 |
2026-07-05 | $0.988718 | $0.959057 | $1 |
2026-07-06 | $0.998884 | $0.968917 | $1 |
2026-07-07 | $0.989910 | $0.960213 | $1 |
2026-07-08 | $0.989803 | $0.960109 | $1 |
2026-07-09 | $1 | $0.971492 | $1 |
2026-07-10 | $0.999835 | $0.969840 | $1 |
2026-07-11 | $0.990637 | $0.960918 | $1 |
2026-07-12 | $0.992112 | $0.962349 | $1 |
2026-07-13 | $0.973526 | $0.944320 | $1 |
2026-07-14 | $0.991679 | $0.961929 | $1 |
2026-07-15 | $0.987229 | $0.957612 | $1 |
2026-07-16 | $0.989597 | $0.959909 | $1 |
2026-07-17 | $0.991019 | $0.961288 | $1 |
2026-07-18 | $0.996948 | $0.967040 | $1 |
2026-07-19 | $0.991961 | $0.962202 | $1 |
2026-07-20 | $0.989261 | $0.959583 | $1 |
2026-07-21 | $0.994118 | $0.964295 | $1 |
2026-07-22 | $0.990481 | $0.960767 | $1 |
2026-07-23 | $0.988248 | $0.958601 | $1 |
2026-07-24 | $0.985983 | $0.956404 | $1 |
2026-07-25 | $0.992526 | $0.962750 | $1 |
2026-07-26 | $0.989346 | $0.959666 | $1 |
2026-07-27 | $0.988760 | $0.959097 | $1 |
2026-07-28 | $0.988761 | $0.959098 | $1 |
2026-07-29 | $0.987574 | $0.957946 | $1 |
2026-07-30 | $0.991112 | $0.961379 | $1 |
2026-07-31 | $0.988105 | $0.958462 | $1 |
2026 August | |||
2026-08-01 | $0.996413 | $0.966521 | $1 |
2026-08-02 | $0.986281 | $0.956692 | $1 |
2026-08-03 | $0.975349 | $0.946088 | $1 |
2026-08-04 | $0.985816 | $0.956242 | $1 |
2026-08-05 | $0.988508 | $0.958853 | $1 |
2026-08-06 | $0.967601 | $0.938573 | $0.996629 |
2026-08-07 | $0.974467 | $0.945233 | $1 |
2026-08-08 | $0.994569 | $0.964732 | $1 |
2026-08-09 | $0.992180 | $0.962415 | $1 |
2026-08-10 | $0.995051 | $0.965200 | $1 |
2026-08-11 | $0.982966 | $0.953477 | $1 |
2026-08-12 | $0.981495 | $0.952050 | $1 |
2026-08-13 | $0.991188 | $0.961452 | $1 |
2026-08-14 | $0.994282 | $0.964453 | $1 |
2026-08-15 | $0.996177 | $0.966292 | $1 |
2026-08-16 | $0.994326 | $0.964496 | $1 |
2026-08-17 | $1 | $1 | $1 |
2026-08-18 | $0.993462 | $0.963658 | $1 |
2026-08-19 | $0.993076 | $0.963283 | $1 |
2026-08-20 | $0.991992 | $0.962232 | $1 |
2026-08-21 | $0.992777 | $0.962994 | $1 |
2026-08-22 | $0.985770 | $0.956197 | $1 |
2026-08-23 | $0.996457 | $0.966563 | $1 |
2026-08-24 | $0.999221 | $0.969245 | $1 |
2026-08-25 | $0.981143 | $0.951709 | $1 |
2026-08-26 | $0.997511 | $0.967586 | $1 |
2026-08-27 | $0.995963 | $0.966084 | $1 |
2026-08-28 | $0.982445 | $0.952972 | $1 |
2026-08-29 | $0.992265 | $0.962497 | $1 |
2026-08-30 | $0.992187 | $0.962421 | $1 |
2026-08-31 | $0.992598 | $0.962820 | $1 |
2026 September | |||
2026-09-01 | $0.988365 | $0.958714 | $1 |
2026-09-02 | $0.986125 | $0.956541 | $1 |
2026-09-03 | $0.998348 | $0.968398 | $1 |
2026-09-04 | $0.993108 | $0.963315 | $1 |
2026-09-05 | $0.993057 | $0.963265 | $1 |
2026-09-06 | $0.991915 | $0.962157 | $1 |
2026-09-07 | $0.992953 | $0.963164 | $1 |
2026-09-08 | $0.993276 | $0.963478 | $1 |
2026-09-09 | $0.998006 | $0.968066 | $1 |
2026-09-10 | $0.993415 | $0.963612 | $1 |
2026-09-11 | $0.995622 | $0.965754 | $1 |
2026-09-12 | $0.993896 | $0.964079 | $1 |
2026-09-13 | $0.994437 | $0.964604 | $1 |
2026-09-14 | $0.996362 | $0.966471 | $1 |
2026-09-15 | $0.993500 | $0.963695 | $1 |
2026-09-16 | $0.993492 | $0.963687 | $1 |
2026-09-17 | $0.992179 | $0.962414 | $1 |
2026-09-18 | $0.994923 | $0.965075 | $1 |
2026-09-19 | $0.991609 | $0.961861 | $1 |
2026-09-20 | $0.991641 | $0.961891 | $1 |
2026-09-21 | $1 | $0.970558 | $1 |
2026-09-22 | $0.995390 | $0.965528 | $1 |
2026-09-23 | $0.992040 | $0.962279 | $1 |
2026-09-24 | $0.989574 | $0.959887 | $1 |
2026-09-25 | $1 | $0.976557 | $1 |
2026-09-26 | $0.997363 | $0.967442 | $1 |
2026-09-27 | $0.993651 | $0.963841 | $1 |
2026-09-28 | $0.996112 | $0.966229 | $1 |
2026-09-29 | $0.994314 | $0.964485 | $1 |
2026-09-30 | $0.993129 | $0.963335 | $1 |
2026 October | |||
2026-10-01 | $0.995664 | $0.965794 | $1 |
2026-10-02 | $0.988513 | $0.958858 | $1 |
2026-10-03 | $0.984069 | $0.954547 | $1 |
2026-10-04 | $0.998718 | $0.968756 | $1 |
2026-10-05 | $0.975662 | $0.946392 | $1 |
2026-10-06 | $0.989021 | $0.959350 | $1 |
2026-10-07 | $0.993309 | $0.963510 | $1 |
2026-10-08 | $0.993690 | $0.963880 | $1 |
2026-10-09 | $0.994999 | $0.965149 | $1 |
2026-10-10 | $1 | $0.974183 | $1 |
2026-10-11 | $0.991092 | $0.961359 | $1 |
2026-10-12 | $0.997607 | $0.967679 | $1 |
2026-10-13 | $0.983377 | $0.953876 | $1 |
2026-10-14 | $1 | $0.982814 | $1 |
2026-10-15 | $1 | $0.985169 | $1 |
2026-10-16 | $0.994383 | $0.964551 | $1 |
2026-10-17 | $0.994255 | $0.964427 | $1 |
2026-10-18 | $0.992604 | $0.962826 | $1 |
2026-10-19 | $0.996967 | $0.967058 | $1 |
2026-10-20 | $0.992772 | $0.962989 | $1 |
2026-10-21 | $0.991300 | $0.961561 | $1 |
2026-10-22 | $0.999093 | $0.969120 | $1 |
2026-10-23 | $0.973677 | $0.944466 | $1 |
2026-10-24 | $0.994355 | $0.964524 | $1 |
2026-10-25 | $0.990905 | $0.961178 | $1 |
2026-10-26 | $0.989937 | $0.960239 | $1 |
2026-10-27 | $0.995079 | $0.965226 | $1 |
2026-10-28 | $0.993587 | $0.963780 | $1 |
2026-10-29 | $0.994265 | $0.964437 | $1 |
2026-10-30 | $0.992829 | $0.963044 | $1 |
2026-10-31 | $0.990189 | $0.960483 | $1 |
2026 November | |||
2026-11-01 | $0.964818 | $0.935873 | $0.993762 |
2026-11-02 | $0.992964 | $0.963175 | $1 |
2026-11-03 | $0.998441 | $0.968488 | $1 |
2026-11-04 | $1 | $1 | $1 |
2026-11-05 | $0.997574 | $0.967646 | $1 |
2026-11-06 | $0.998163 | $0.968219 | $1 |
2026-11-07 | $0.998852 | $0.968886 | $1 |
2026-11-08 | $0.997055 | $0.967143 | $1 |
2026-11-09 | $0.993439 | $0.963636 | $1 |
2026-11-10 | $0.986497 | $0.956902 | $1 |
2026-11-11 | $0.999814 | $0.969819 | $1 |
2026-11-12 | $0.995199 | $0.965343 | $1 |
2026-11-13 | $0.999881 | $0.969884 | $1 |
2026-11-14 | $1 | $0.987175 | $1 |
2026-11-15 | $1 | $0.972826 | $1 |
2026-11-16 | $0.997748 | $0.967816 | $1 |
2026-11-17 | $1 | $0.973250 | $1 |
2026-11-18 | $1 | $0.987480 | $1 |
2026-11-19 | $0.997153 | $0.967239 | $1 |
2026-11-20 | $0.999128 | $0.969154 | $1 |
2026-11-21 | $0.993249 | $0.963452 | $1 |
2026-11-22 | $0.999584 | $0.969596 | $1 |
2026-11-23 | $1 | $0.970585 | $1 |
2026-11-24 | $0.998970 | $0.969001 | $1 |
2026-11-25 | $1 | $0.987646 | $1 |
2026-11-26 | $0.996106 | $0.966223 | $1 |
2026-11-27 | $0.997541 | $0.967615 | $1 |
2026-11-28 | $1 | $1 | $1 |
2026-11-29 | $0.996674 | $0.966774 | $1 |
2026-11-30 | $1 | $0.977745 | $1 |
2026 December | |||
2026-12-01 | $0.989586 | $0.959898 | $1 |
2026-12-02 | $0.995850 | $0.965974 | $1 |
2026-12-03 | $1 | $0.975898 | $1 |
2026-12-04 | $1 | $0.991084 | $1 |
2026-12-05 | $1 | $0.976609 | $1 |
2026-12-06 | $0.994685 | $0.964844 | $1 |
2026-12-07 | $1 | $0.974683 | $1 |
2026-12-08 | $1 | $0.970073 | $1 |
2026-12-09 | $0.994527 | $0.964691 | $1 |
2026-12-10 | $1 | $0.972197 | $1 |
2026-12-11 | $0.987497 | $0.957872 | $1 |
2026-12-12 | $0.996910 | $0.967003 | $1 |
2026-12-13 | $1 | $0.974417 | $1 |
2026-12-14 | $0.993844 | $0.964029 | $1 |
2026-12-15 | $1 | $0.972450 | $1 |
2026-12-16 | $0.994225 | $0.964398 | $1 |
2026-12-17 | $0.994281 | $0.964452 | $1 |
2026-12-18 | $1 | $0.972878 | $1 |
2026-12-19 | $1 | $0.977999 | $1 |
2026-12-20 | $0.996399 | $0.966507 | $1 |
2026-12-21 | $0.996919 | $0.967011 | $1 |
2026-12-22 | $0.994849 | $0.965003 | $1 |
2026-12-23 | $1 | $0.979017 | $1 |
2026-12-24 | $0.996106 | $0.966223 | $1 |
2026-12-25 | $0.993203 | $0.963407 | $1 |
2026-12-26 | $1 | $0.972167 | $1 |
2026-12-27 | $1 | $0.976436 | $1 |
2026-12-28 | $0.996010 | $0.966130 | $1 |
2026-12-29 | $0.995154 | $0.965299 | $1 |
2026-12-30 | $0.992047 | $0.962286 | $1 |
2026-12-31 | $0.987979 | $0.958340 | $1 |