Place anything here or remove it.

Place anything here you want

Today: August 10, 2025
> Page 2: ZUSD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 $0.999169 $0.969194 $1
2026-01-02 $0.999225 $0.969248 $1
2026-01-03 $0.999254 $0.969277 $1
2026-01-04 $0.999381 $0.969400 $1
2026-01-05 $0.999484 $0.969499 $1
2026-01-06 $0.998747 $0.968785 $1
2026-01-07 $0.998888 $0.968921 $1
2026-01-08 $0.998703 $0.968742 $1
2026-01-09 $1 $0.971857 $1
2026-01-10 $1 $0.970690 $1
2026-01-11 $0.998747 $0.968785 $1
2026-01-12 $1 $0.970448 $1
2026-01-13 $1 $0.970557 $1
2026-01-14 $0.999896 $0.969899 $1
2026-01-15 $1 $0.974203 $1
2026-01-16 $1 $0.970262 $1
2026-01-17 $0.999245 $0.969267 $1
2026-01-18 $0.999647 $0.969657 $1
2026-01-19 $0.999321 $0.969341 $1
2026-01-20 $1 $0.970747 $1
2026-01-21 $0.990648 $0.960928 $1
2026-01-22 $1 $0.970131 $1
2026-01-23 $0.996779 $0.966876 $1
2026-01-24 $0.997431 $0.967508 $1
2026-01-25 $0.979917 $0.950520 $1
2026-01-26 $0.995434 $0.965571 $1
2026-01-27 $1 $0.985698 $1
2026-01-28 $1 $0.971534 $1
2026-01-29 $0.998683 $0.968723 $1
2026-01-30 $1 $0.970561 $1
2026-01-31 $1 $0.970757 $1
2026 February
2026-02-01 $1 $0.975603 $1
2026-02-02 $0.996713 $0.966812 $1
2026-02-03 $0.998459 $0.968506 $1
2026-02-04 $0.993522 $0.963717 $1
2026-02-05 $0.994861 $0.965016 $1
2026-02-06 $1 $0.981410 $1
2026-02-07 $1 $0.971728 $1
2026-02-08 $0.993216 $0.963419 $1
2026-02-09 $0.999094 $0.969121 $1
2026-02-10 $1 $0.970585 $1
2026-02-11 $0.998320 $0.968371 $1
2026-02-12 $0.998792 $0.968828 $1
2026-02-13 $1 $0.972169 $1
2026-02-14 $1 $0.970283 $1
2026-02-15 $0.999339 $0.969359 $1
2026-02-16 $0.999379 $0.969398 $1
2026-02-17 $1 $0.970465 $1
2026-02-18 $1 $0.971994 $1
2026-02-19 $0.999722 $0.969730 $1
2026-02-20 $0.999856 $0.969860 $1
2026-02-21 $1 $0.970426 $1
2026-02-22 $1 $0.973317 $1
2026-02-23 $1 $0.971100 $1
2026-02-24 $1 $0.970731 $1
2026-02-25 $1 $0.970018 $1
2026-02-26 $1 $0.972433 $1
2026-02-27 $0.999679 $0.969689 $1
2026-02-28 $0.994576 $0.964738 $1
2026 March
2026-03-01 $1 $0.976907 $1
2026-03-02 $1 $0.973165 $1
2026-03-03 $1 $0.970367 $1
2026-03-04 $0.999085 $0.969112 $1
2026-03-05 $0.999288 $0.969309 $1
2026-03-06 $1 $0.970691 $1
2026-03-07 $0.999766 $0.969773 $1
2026-03-08 $0.999773 $0.969779 $1
2026-03-09 $0.999385 $0.969403 $1
2026-03-10 $1 $0.970421 $1
2026-03-11 $0.999248 $0.969271 $1
2026-03-12 $1 $0.970707 $1
2026-03-13 $1 $0.972860 $1
2026-03-14 $1 $0.975851 $1
2026-03-15 $0.999685 $0.969694 $1
2026-03-16 $0.999102 $0.969129 $1
2026-03-17 $0.999343 $0.969363 $1
2026-03-18 $1 $0.970650 $1
2026-03-19 $1 $0.972278 $1
2026-03-20 $1 $0.971400 $1
2026-03-21 $1 $0.970576 $1
2026-03-22 $1 $0.971739 $1
2026-03-23 $0.996505 $0.966610 $1
2026-03-24 $0.998930 $0.968962 $1
2026-03-25 $1 $0.971733 $1
2026-03-26 $1 $0.970361 $1
2026-03-27 $1 $0.971720 $1
2026-03-28 $1 $0.970550 $1
2026-03-29 $0.995473 $0.965609 $1
2026-03-30 $1 $0.970425 $1
2026-03-31 $0.997414 $0.967491 $1
2026 April
2026-04-01 $1 $0.972586 $1
2026-04-02 $1 $0.973542 $1
2026-04-03 $1 $0.972252 $1
2026-04-04 $1 $0.973283 $1
2026-04-05 $1 $0.972897 $1
2026-04-06 $1 $0.970493 $1
2026-04-07 $0.999915 $0.969917 $1
2026-04-08 $1 $0.973916 $1
2026-04-09 $1 $0.972832 $1
2026-04-10 $0.999602 $0.969614 $1
2026-04-11 $1 $1 $1
2026-04-12 $0.998733 $0.968771 $1
2026-04-13 $0.997544 $0.967618 $1
2026-04-14 $0.998125 $0.968182 $1
2026-04-15 $0.998782 $0.968818 $1
2026-04-16 $1 $0.972993 $1
2026-04-17 $1 $0.992424 $1
2026-04-18 $0.996518 $0.966622 $1
2026-04-19 $1 $1 $1
2026-04-20 $0.995652 $0.965782 $1
2026-04-21 $0.994878 $0.965032 $1
2026-04-22 $0.995404 $0.965542 $1
2026-04-23 $0.989970 $0.960271 $1
2026-04-24 $0.990768 $0.961045 $1
2026-04-25 $0.989841 $0.960146 $1
2026-04-26 $0.989868 $0.960172 $1
2026-04-27 $0.990974 $0.961245 $1
2026-04-28 $0.986269 $0.956680 $1
2026-04-29 $0.994780 $0.964936 $1
2026-04-30 $0.990620 $0.960902 $1
2026 May
2026-05-01 $0.990161 $0.960456 $1
2026-05-02 $0.988896 $0.959229 $1
2026-05-03 $0.994285 $0.964456 $1
2026-05-04 $0.988571 $0.958914 $1
2026-05-05 $0.990698 $0.960977 $1
2026-05-06 $0.993886 $0.964069 $1
2026-05-07 $0.992352 $0.962582 $1
2026-05-08 $0.995954 $0.966075 $1
2026-05-09 $0.992798 $0.963014 $1
2026-05-10 $0.988609 $0.958951 $1
2026-05-11 $0.990919 $0.961192 $1
2026-05-12 $0.992290 $0.962522 $1
2026-05-13 $0.995066 $0.965214 $1
2026-05-14 $0.991406 $0.961663 $1
2026-05-15 $0.992237 $0.962470 $1
2026-05-16 $0.991938 $0.962180 $1
2026-05-17 $0.992183 $0.962418 $1
2026-05-18 $0.986410 $0.956817 $1
2026-05-19 $0.990754 $0.961031 $1
2026-05-20 $0.989457 $0.959773 $1
2026-05-21 $0.988256 $0.958609 $1
2026-05-22 $0.990019 $0.960318 $1
2026-05-23 $0.990264 $0.960556 $1
2026-05-24 $0.989216 $0.959539 $1
2026-05-25 $0.994694 $0.964853 $1
2026-05-26 $0.987498 $0.957873 $1
2026-05-27 $0.985691 $0.956120 $1
2026-05-28 $0.995031 $0.965180 $1
2026-05-29 $0.984518 $0.954983 $1
2026-05-30 $0.990495 $0.960780 $1
2026-05-31 $0.990648 $0.960928 $1
2026 June
2026-06-01 $0.991716 $0.961964 $1
2026-06-02 $0.990419 $0.960706 $1
2026-06-03 $0.993154 $0.963359 $1
2026-06-04 $0.989677 $0.959987 $1
2026-06-05 $0.994047 $0.964226 $1
2026-06-06 $0.987749 $0.958116 $1
2026-06-07 $0.992858 $0.963072 $1
2026-06-08 $1 $0.970580 $1
2026-06-09 $0.991027 $0.961297 $1
2026-06-10 $0.989485 $0.959801 $1
2026-06-11 $0.984451 $0.954917 $1
2026-06-12 $0.993671 $0.963861 $1
2026-06-13 $0.991804 $0.962050 $1
2026-06-14 $0.990960 $0.961231 $1
2026-06-15 $0.987960 $0.958321 $1
2026-06-16 $0.994164 $0.964339 $1
2026-06-17 $0.989518 $0.959832 $1
2026-06-18 $0.991215 $0.961478 $1
2026-06-19 $0.990068 $0.960366 $1
2026-06-20 $0.980592 $0.951174 $1
2026-06-21 $0.989477 $0.959793 $1
2026-06-22 $0.981336 $0.951896 $1
2026-06-23 $0.987561 $0.957934 $1
2026-06-24 $0.993451 $0.963647 $1
2026-06-25 $0.992067 $0.962305 $1
2026-06-26 $0.997459 $0.967535 $1
2026-06-27 $0.986569 $0.956972 $1
2026-06-28 $0.998654 $0.968694 $1
2026-06-29 $0.996253 $0.966366 $1
2026-06-30 $1 $0.974090 $1
2026 July
2026-07-01 $0.986915 $0.957307 $1
2026-07-02 $0.990246 $0.960539 $1
2026-07-03 $0.992189 $0.962424 $1
2026-07-04 $0.993664 $0.963854 $1
2026-07-05 $0.988718 $0.959057 $1
2026-07-06 $0.998884 $0.968917 $1
2026-07-07 $0.989910 $0.960213 $1
2026-07-08 $0.989803 $0.960109 $1
2026-07-09 $1 $0.971492 $1
2026-07-10 $0.999835 $0.969840 $1
2026-07-11 $0.990637 $0.960918 $1
2026-07-12 $0.992112 $0.962349 $1
2026-07-13 $0.973526 $0.944320 $1
2026-07-14 $0.991679 $0.961929 $1
2026-07-15 $0.987229 $0.957612 $1
2026-07-16 $0.989597 $0.959909 $1
2026-07-17 $0.991019 $0.961288 $1
2026-07-18 $0.996948 $0.967040 $1
2026-07-19 $0.991961 $0.962202 $1
2026-07-20 $0.989261 $0.959583 $1
2026-07-21 $0.994118 $0.964295 $1
2026-07-22 $0.990481 $0.960767 $1
2026-07-23 $0.988248 $0.958601 $1
2026-07-24 $0.985983 $0.956404 $1
2026-07-25 $0.992526 $0.962750 $1
2026-07-26 $0.989346 $0.959666 $1
2026-07-27 $0.988760 $0.959097 $1
2026-07-28 $0.988761 $0.959098 $1
2026-07-29 $0.987574 $0.957946 $1
2026-07-30 $0.991112 $0.961379 $1
2026-07-31 $0.988105 $0.958462 $1
2026 August
2026-08-01 $0.996413 $0.966521 $1
2026-08-02 $0.986281 $0.956692 $1
2026-08-03 $0.975349 $0.946088 $1
2026-08-04 $0.985816 $0.956242 $1
2026-08-05 $0.988508 $0.958853 $1
2026-08-06 $0.967601 $0.938573 $0.996629
2026-08-07 $0.974467 $0.945233 $1
2026-08-08 $0.994569 $0.964732 $1
2026-08-09 $0.992180 $0.962415 $1
2026-08-10 $0.995051 $0.965200 $1
2026-08-11 $0.982966 $0.953477 $1
2026-08-12 $0.981495 $0.952050 $1
2026-08-13 $0.991188 $0.961452 $1
2026-08-14 $0.994282 $0.964453 $1
2026-08-15 $0.996177 $0.966292 $1
2026-08-16 $0.994326 $0.964496 $1
2026-08-17 $1 $1 $1
2026-08-18 $0.993462 $0.963658 $1
2026-08-19 $0.993076 $0.963283 $1
2026-08-20 $0.991992 $0.962232 $1
2026-08-21 $0.992777 $0.962994 $1
2026-08-22 $0.985770 $0.956197 $1
2026-08-23 $0.996457 $0.966563 $1
2026-08-24 $0.999221 $0.969245 $1
2026-08-25 $0.981143 $0.951709 $1
2026-08-26 $0.997511 $0.967586 $1
2026-08-27 $0.995963 $0.966084 $1
2026-08-28 $0.982445 $0.952972 $1
2026-08-29 $0.992265 $0.962497 $1
2026-08-30 $0.992187 $0.962421 $1
2026-08-31 $0.992598 $0.962820 $1
2026 September
2026-09-01 $0.988365 $0.958714 $1
2026-09-02 $0.986125 $0.956541 $1
2026-09-03 $0.998348 $0.968398 $1
2026-09-04 $0.993108 $0.963315 $1
2026-09-05 $0.993057 $0.963265 $1
2026-09-06 $0.991915 $0.962157 $1
2026-09-07 $0.992953 $0.963164 $1
2026-09-08 $0.993276 $0.963478 $1
2026-09-09 $0.998006 $0.968066 $1
2026-09-10 $0.993415 $0.963612 $1
2026-09-11 $0.995622 $0.965754 $1
2026-09-12 $0.993896 $0.964079 $1
2026-09-13 $0.994437 $0.964604 $1
2026-09-14 $0.996362 $0.966471 $1
2026-09-15 $0.993500 $0.963695 $1
2026-09-16 $0.993492 $0.963687 $1
2026-09-17 $0.992179 $0.962414 $1
2026-09-18 $0.994923 $0.965075 $1
2026-09-19 $0.991609 $0.961861 $1
2026-09-20 $0.991641 $0.961891 $1
2026-09-21 $1 $0.970558 $1
2026-09-22 $0.995390 $0.965528 $1
2026-09-23 $0.992040 $0.962279 $1
2026-09-24 $0.989574 $0.959887 $1
2026-09-25 $1 $0.976557 $1
2026-09-26 $0.997363 $0.967442 $1
2026-09-27 $0.993651 $0.963841 $1
2026-09-28 $0.996112 $0.966229 $1
2026-09-29 $0.994314 $0.964485 $1
2026-09-30 $0.993129 $0.963335 $1
2026 October
2026-10-01 $0.995664 $0.965794 $1
2026-10-02 $0.988513 $0.958858 $1
2026-10-03 $0.984069 $0.954547 $1
2026-10-04 $0.998718 $0.968756 $1
2026-10-05 $0.975662 $0.946392 $1
2026-10-06 $0.989021 $0.959350 $1
2026-10-07 $0.993309 $0.963510 $1
2026-10-08 $0.993690 $0.963880 $1
2026-10-09 $0.994999 $0.965149 $1
2026-10-10 $1 $0.974183 $1
2026-10-11 $0.991092 $0.961359 $1
2026-10-12 $0.997607 $0.967679 $1
2026-10-13 $0.983377 $0.953876 $1
2026-10-14 $1 $0.982814 $1
2026-10-15 $1 $0.985169 $1
2026-10-16 $0.994383 $0.964551 $1
2026-10-17 $0.994255 $0.964427 $1
2026-10-18 $0.992604 $0.962826 $1
2026-10-19 $0.996967 $0.967058 $1
2026-10-20 $0.992772 $0.962989 $1
2026-10-21 $0.991300 $0.961561 $1
2026-10-22 $0.999093 $0.969120 $1
2026-10-23 $0.973677 $0.944466 $1
2026-10-24 $0.994355 $0.964524 $1
2026-10-25 $0.990905 $0.961178 $1
2026-10-26 $0.989937 $0.960239 $1
2026-10-27 $0.995079 $0.965226 $1
2026-10-28 $0.993587 $0.963780 $1
2026-10-29 $0.994265 $0.964437 $1
2026-10-30 $0.992829 $0.963044 $1
2026-10-31 $0.990189 $0.960483 $1
2026 November
2026-11-01 $0.964818 $0.935873 $0.993762
2026-11-02 $0.992964 $0.963175 $1
2026-11-03 $0.998441 $0.968488 $1
2026-11-04 $1 $1 $1
2026-11-05 $0.997574 $0.967646 $1
2026-11-06 $0.998163 $0.968219 $1
2026-11-07 $0.998852 $0.968886 $1
2026-11-08 $0.997055 $0.967143 $1
2026-11-09 $0.993439 $0.963636 $1
2026-11-10 $0.986497 $0.956902 $1
2026-11-11 $0.999814 $0.969819 $1
2026-11-12 $0.995199 $0.965343 $1
2026-11-13 $0.999881 $0.969884 $1
2026-11-14 $1 $0.987175 $1
2026-11-15 $1 $0.972826 $1
2026-11-16 $0.997748 $0.967816 $1
2026-11-17 $1 $0.973250 $1
2026-11-18 $1 $0.987480 $1
2026-11-19 $0.997153 $0.967239 $1
2026-11-20 $0.999128 $0.969154 $1
2026-11-21 $0.993249 $0.963452 $1
2026-11-22 $0.999584 $0.969596 $1
2026-11-23 $1 $0.970585 $1
2026-11-24 $0.998970 $0.969001 $1
2026-11-25 $1 $0.987646 $1
2026-11-26 $0.996106 $0.966223 $1
2026-11-27 $0.997541 $0.967615 $1
2026-11-28 $1 $1 $1
2026-11-29 $0.996674 $0.966774 $1
2026-11-30 $1 $0.977745 $1
2026 December
2026-12-01 $0.989586 $0.959898 $1
2026-12-02 $0.995850 $0.965974 $1
2026-12-03 $1 $0.975898 $1
2026-12-04 $1 $0.991084 $1
2026-12-05 $1 $0.976609 $1
2026-12-06 $0.994685 $0.964844 $1
2026-12-07 $1 $0.974683 $1
2026-12-08 $1 $0.970073 $1
2026-12-09 $0.994527 $0.964691 $1
2026-12-10 $1 $0.972197 $1
2026-12-11 $0.987497 $0.957872 $1
2026-12-12 $0.996910 $0.967003 $1
2026-12-13 $1 $0.974417 $1
2026-12-14 $0.993844 $0.964029 $1
2026-12-15 $1 $0.972450 $1
2026-12-16 $0.994225 $0.964398 $1
2026-12-17 $0.994281 $0.964452 $1
2026-12-18 $1 $0.972878 $1
2026-12-19 $1 $0.977999 $1
2026-12-20 $0.996399 $0.966507 $1
2026-12-21 $0.996919 $0.967011 $1
2026-12-22 $0.994849 $0.965003 $1
2026-12-23 $1 $0.979017 $1
2026-12-24 $0.996106 $0.966223 $1
2026-12-25 $0.993203 $0.963407 $1
2026-12-26 $1 $0.972167 $1
2026-12-27 $1 $0.976436 $1
2026-12-28 $0.996010 $0.966130 $1
2026-12-29 $0.995154 $0.965299 $1
2026-12-30 $0.992047 $0.962286 $1
2026-12-31 $0.987979 $0.958340 $1