> Page 2: ZUSD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 $0.985919 $0.956341 $1
2027-01-02 $0.986298 $0.956709 $1
2027-01-03 $0.987597 $0.957969 $1
2027-01-04 $0.996841 $0.966936 $1
2027-01-05 $0.983718 $0.954207 $1
2027-01-06 $0.990185 $0.960480 $1
2027-01-07 $0.976061 $0.946780 $1
2027-01-08 $1 $0.975502 $1
2027-01-09 $1 $0.977840 $1
2027-01-10 $0.986985 $0.957375 $1
2027-01-11 $0.986858 $0.957252 $1
2027-01-12 $0.985219 $0.955663 $1
2027-01-13 $0.989550 $0.959864 $1
2027-01-14 $0.985386 $0.955824 $1
2027-01-15 $0.983925 $0.954407 $1
2027-01-16 $0.991660 $0.961910 $1
2027-01-17 $0.966433 $0.937440 $0.995426
2027-01-18 $0.986957 $0.957348 $1
2027-01-19 $0.983533 $0.954027 $1
2027-01-20 $0.982572 $0.953095 $1
2027-01-21 $0.987676 $0.958045 $1
2027-01-22 $0.986195 $0.956609 $1
2027-01-23 $0.986867 $0.957261 $1
2027-01-24 $0.985442 $0.955879 $1
2027-01-25 $0.982822 $0.953337 $1
2027-01-26 $0.957640 $0.928911 $0.986369
2027-01-27 $0.985576 $0.956009 $1
2027-01-28 $0.991013 $0.961283 $1
2027-01-29 $1 $1 $1
2027-01-30 $0.990196 $0.960490 $1
2027-01-31 $0.990782 $0.961058 $1
2027 February
2027-02-01 $0.991465 $0.961721 $1
2027-02-02 $0.989681 $0.959991 $1
2027-02-03 $0.986092 $0.956510 $1
2027-02-04 $0.979201 $0.949825 $1
2027-02-05 $0.992420 $0.962647 $1
2027-02-06 $0.987840 $0.958204 $1
2027-02-07 $0.992486 $0.962712 $1
2027-02-08 $1 $0.979875 $1
2027-02-09 $0.995496 $0.965631 $1
2027-02-10 $0.990369 $0.960658 $1
2027-02-11 $0.995930 $0.966052 $1
2027-02-12 $1 $0.980177 $1
2027-02-13 $0.989779 $0.960086 $1
2027-02-14 $0.991739 $0.961987 $1
2027-02-15 $0.985904 $0.956327 $1
2027-02-16 $0.992191 $0.962426 $1
2027-02-17 $0.993203 $0.963407 $1
2027-02-18 $0.991582 $0.961835 $1
2027-02-19 $1 $0.980342 $1
2027-02-20 $0.988740 $0.959078 $1
2027-02-21 $0.990164 $0.960459 $1
2027-02-22 $1 $1 $1
2027-02-23 $0.989348 $0.959668 $1
2027-02-24 $1 $0.970558 $1
2027-02-25 $0.982312 $0.952842 $1
2027-02-26 $0.988529 $0.958873 $1
2027-02-27 $0.998685 $0.968724 $1
2027-02-28 $1 $0.983799 $1
2027 March
2027-03-01 $0.999413 $0.969431 $1
2027-03-02 $0.987373 $0.957752 $1
2027-03-03 $0.997441 $0.967518 $1
2027-03-04 $0.992724 $0.962942 $1
2027-03-05 $0.987216 $0.957600 $1
2027-03-06 $0.994897 $0.965050 $1
2027-03-07 $0.980238 $0.950831 $1
2027-03-08 $0.989582 $0.959895 $1
2027-03-09 $0.997169 $0.967254 $1
2027-03-10 $0.986538 $0.956942 $1
2027-03-11 $0.995157 $0.965302 $1
2027-03-12 $0.986917 $0.957309 $1
2027-03-13 $0.986972 $0.957363 $1
2027-03-14 $0.995595 $0.965727 $1
2027-03-15 $1 $0.970810 $1
2027-03-16 $0.989075 $0.959402 $1
2027-03-17 $0.989590 $0.959903 $1
2027-03-18 $0.987536 $0.957910 $1
2027-03-19 $1 $0.971821 $1
2027-03-20 $0.988784 $0.959120 $1
2027-03-21 $0.985902 $0.956325 $1
2027-03-22 $0.994867 $0.965021 $1
2027-03-23 $0.999236 $0.969259 $1
2027-03-24 $0.988689 $0.959028 $1
2027-03-25 $0.987838 $0.958203 $1
2027-03-26 $0.984755 $0.955212 $1
2027-03-27 $0.980717 $0.951295 $1
2027-03-28 $0.986905 $0.957298 $1
2027-03-29 $0.984815 $0.955271 $1
2027-03-30 $0.986935 $0.957327 $1
2027-03-31 $0.988561 $0.958904 $1
2027 April
2027-04-01 $0.989451 $0.959768 $1
2027-04-02 $0.985395 $0.955833 $1
2027-04-03 $0.988448 $0.958794 $1
2027-04-04 $0.985795 $0.956221 $1
2027-04-05 $0.993150 $0.963355 $1
2027-04-06 $0.977979 $0.948640 $1
2027-04-07 $0.983972 $0.954452 $1
2027-04-08 $0.990435 $0.960722 $1
2027-04-09 $0.988411 $0.958759 $1
2027-04-10 $0.989276 $0.959598 $1
2027-04-11 $0.987541 $0.957915 $1
2027-04-12 $0.988157 $0.958512 $1
2027-04-13 $0.990058 $0.960356 $1
2027-04-14 $0.985413 $0.955851 $1
2027-04-15 $0.984683 $0.955142 $1
2027-04-16 $0.988118 $0.958475 $1
2027-04-17 $0.986636 $0.957037 $1
2027-04-18 $1 $0.970703 $1
2027-04-19 $0.988895 $0.959228 $1
2027-04-20 $0.988131 $0.958487 $1
2027-04-21 $0.988618 $0.958960 $1
2027-04-22 $0.976639 $0.947340 $1
2027-04-23 $0.988714 $0.959053 $1
2027-04-24 $0.989384 $0.959703 $1
2027-04-25 $1 $0.981596 $1
2027-04-26 $0.992224 $0.962457 $1
2027-04-27 $0.985616 $0.956048 $1
2027-04-28 $0.991029 $0.961298 $1
2027-04-29 $0.970059 $0.940957 $0.999160
2027-04-30 $0.991258 $0.961520 $1
2027 May
2027-05-01 $0.994632 $0.964793 $1
2027-05-02 $0.990683 $0.960963 $1
2027-05-03 $0.980204 $0.950797 $1
2027-05-04 $0.989603 $0.959915 $1
2027-05-05 $0.988878 $0.959212 $1
2027-05-06 $0.988170 $0.958525 $1
2027-05-07 $0.999933 $0.969935 $1
2027-05-08 $0.989014 $0.959343 $1
2027-05-09 $0.992038 $0.962277 $1
2027-05-10 $0.983520 $0.954014 $1
2027-05-11 $0.992175 $0.962410 $1
2027-05-12 $0.991561 $0.961815 $1
2027-05-13 $0.988431 $0.958778 $1
2027-05-14 $0.989567 $0.959880 $1
2027-05-15 $0.988805 $0.959141 $1
2027-05-16 $1 $0.980477 $1
2027-05-17 $0.987134 $0.957520 $1
2027-05-18 $0.988381 $0.958730 $1
2027-05-19 $0.989238 $0.959561 $1
2027-05-20 $1 $0.970669 $1
2027-05-21 $0.984433 $0.954900 $1
2027-05-22 $0.983888 $0.954371 $1
2027-05-23 $1 $0.972297 $1
2027-05-24 $0.987918 $0.958280 $1
2027-05-25 $0.988369 $0.958718 $1
2027-05-26 $0.990520 $0.960804 $1
2027-05-27 $0.988554 $0.958897 $1
2027-05-28 $0.989137 $0.959463 $1
2027-05-29 $0.979865 $0.950469 $1
2027-05-30 $0.987664 $0.958034 $1
2027-05-31 $0.995867 $0.965991 $1
2027 June
2027-06-01 $0.988379 $0.958728 $1
2027-06-02 $0.984036 $0.954515 $1
2027-06-03 $0.987716 $0.958085 $1
2027-06-04 $0.986625 $0.957026 $1
2027-06-05 $0.987118 $0.957505 $1
2027-06-06 $0.986954 $0.957346 $1
2027-06-07 $0.985636 $0.956067 $1
2027-06-08 $0.988043 $0.958402 $1
2027-06-09 $0.986284 $0.956695 $1
2027-06-10 $0.988285 $0.958636 $1
2027-06-11 $0.987449 $0.957826 $1
2027-06-12 $0.987713 $0.958082 $1
2027-06-13 $0.992105 $0.962342 $1
2027-06-14 $0.990418 $0.960705 $1
2027-06-15 $0.986568 $0.956971 $1
2027-06-16 $0.990164 $0.960459 $1
2027-06-17 $0.993121 $0.963327 $1
2027-06-18 $0.988141 $0.958497 $1
2027-06-19 $0.987521 $0.957895 $1
2027-06-20 $0.988200 $0.958554 $1
2027-06-21 $1 $0.987959 $1
2027-06-22 $0.997703 $0.967772 $1
2027-06-23 $0.985797 $0.956223 $1
2027-06-24 $1 $0.973109 $1
2027-06-25 $0.989817 $0.960122 $1
2027-06-26 $0.999981 $0.969982 $1
2027-06-27 $0.991273 $0.961535 $1
2027-06-28 $0.988309 $0.958660 $1
2027-06-29 $0.983705 $0.954194 $1
2027-06-30 $0.987925 $0.958287 $1
2027 July
2027-07-01 $0.987554 $0.957928 $1
2027-07-02 $0.985965 $0.956386 $1
2027-07-03 $0.977684 $0.948354 $1
2027-07-04 $0.978519 $0.949164 $1
2027-07-05 $0.988803 $0.959138 $1
2027-07-06 $0.948028 $0.919587 $0.976468
2027-07-07 $0.987988 $0.958348 $1
2027-07-08 $0.982328 $0.952858 $1
2027-07-09 $0.974676 $0.945436 $1
2027-07-10 $0.973924 $0.944706 $1
2027-07-11 $0.969870 $0.940774 $0.998967
2027-07-12 $0.977639 $0.948310 $1
2027-07-13 $0.957787 $0.929053 $0.986520
2027-07-14 $0.957126 $0.928413 $0.985840
2027-07-15 $0.959752 $0.930959 $0.988544
2027-07-16 $0.962164 $0.933299 $0.991029
2027-07-17 $0.944423 $0.916091 $0.972756
2027-07-18 $0.940537 $0.912321 $0.968753
2027-07-19 $0.940537 $0.912321 $0.968753
2027-07-20 $0.940537 $0.912321 $0.968753
2027-07-21 $0.940537 $0.912321 $0.968753
2027-07-22 $0.940537 $0.912321 $0.968753
2027-07-23 $0.940537 $0.912321 $0.968753
2027-07-24 $0.940537 $0.912321 $0.968753
2027-07-25 $0.940537 $0.912321 $0.968753
2027-07-26 $0.940537 $0.912321 $0.968753
2027-07-27 $0.975309 $0.946049 $1
2027-07-28 $0.975234 $0.945977 $1
2027-07-29 $0.974717 $0.945476 $1
2027-07-30 $0.952677 $0.924096 $0.981257
2027-07-31 $0.970139 $0.941035 $0.999243
2027 August
2027-08-01 $0.977524 $0.948198 $1
2027-08-02 $0.978215 $0.948868 $1
2027-08-03 $0.980544 $0.951128 $1
2027-08-04 $0.979715 $0.950323 $1
2027-08-05 $0.979540 $0.950154 $1
2027-08-06 $0.980470 $0.951056 $1
2027-08-07 $0.980470 $0.951056 $1
2027-08-08 $0.977568 $0.948241 $1
2027-08-09 $0.976533 $0.947237 $1
2027-08-10 $0.979418 $0.950035 $1
2027-08-11 $0.980882 $0.951455 $1
2027-08-12 $0.980882 $0.951455 $1
2027-08-13 $0.981718 $0.952267 $1
2027-08-14 $0.982030 $0.952569 $1
2027-08-15 $0.980703 $0.951282 $1
2027-08-16 $0.981589 $0.952141 $1
2027-08-17 $0.977965 $0.948626 $1
2027-08-18 $0.978234 $0.948887 $1
2027-08-19 $0.978263 $0.948915 $1
2027-08-20 $0.977972 $0.948633 $1
2027-08-21 $0.977946 $0.948607 $1
2027-08-22 $0.977946 $0.948607 $1
2027-08-23 $0.977946 $0.948607 $1
2027-08-24 $0.977946 $0.948607 $1
2027-08-25 $0.979799 $0.950405 $1
2027-08-26 $0.979690 $0.950300 $1
2027-08-27 $0.979690 $0.950300 $1
2027-08-28 $0.979690 $0.950300 $1
2027-08-29 $0.978046 $0.948705 $1
2027-08-30 $0.979064 $0.949692 $1
2027-08-31 $0.979064 $0.949692 $1
2027 September
2027-09-01 $0.979064 $0.949692 $1
2027-09-02 $0.979064 $0.949692 $1
2027-09-03 $0.979064 $0.949692 $1
2027-09-04 $0.978127 $0.948784 $1
2027-09-05 $0.978127 $0.948784 $1
2027-09-06 $0.977930 $0.948592 $1
2027-09-07 $0.978398 $0.949046 $1
2027-09-08 $0.978305 $0.948955 $1
2027-09-09 $0.977971 $0.948632 $1
2027-09-10 $0.977658 $0.948328 $1
2027-09-11 $0.977658 $0.948328 $1
2027-09-12 $0.977658 $0.948328 $1
2027-09-13 $0.981094 $0.951662 $1
2027-09-14 $0.979001 $0.949631 $1
2027-09-15 $0.978627 $0.949268 $1
2027-09-16 $0.975089 $0.945836 $1
2027-09-17 $0.985148 $0.955593 $1
2027-09-18 $0.975565 $0.946298 $1
2027-09-19 $0.985106 $0.955553 $1
2027-09-20 $0.983998 $0.954478 $1
2027-09-21 $0.981455 $0.952012 $1
2027-09-22 $0.985028 $0.955477 $1
2027-09-23 $0.992666 $0.962886 $1
2027-09-24 $0.983654 $0.954144 $1
2027-09-25 $0.985124 $0.955570 $1
2027-09-26 $0.984638 $0.955098 $1
2027-09-27 $0.984898 $0.955351 $1
2027-09-28 $0.983813 $0.954298 $1
2027-09-29 $0.984889 $0.955343 $1
2027-09-30 $0.984729 $0.955187 $1
2027 October
2027-10-01 $0.984926 $0.955378 $1
2027-10-02 $0.984618 $0.955080 $1
2027-10-03 $0.983358 $0.953857 $1
2027-10-04 $0.986083 $0.956500 $1
2027-10-05 $0.988763 $0.959100 $1
2027-10-06 $0.983742 $0.954229 $1
2027-10-07 $0.985380 $0.955819 $1
2027-10-08 $0.986410 $0.956818 $1
2027-10-09 $0.982794 $0.953310 $1
2027-10-10 $0.983254 $0.953756 $1
2027-10-11 $0.982429 $0.952956 $1
2027-10-12 $0.984113 $0.954590 $1
2027-10-13 $0.984962 $0.955413 $1
2027-10-14 $0.982426 $0.952953 $1
2027-10-15 $0.985871 $0.956294 $1
2027-10-16 $0.985583 $0.956016 $1
2027-10-17 $0.983866 $0.954350 $1
2027-10-18 $0.984308 $0.954779 $1
2027-10-19 $0.985710 $0.956139 $1
2027-10-20 $0.984367 $0.954836 $1
2027-10-21 $0.984756 $0.955214 $1
2027-10-22 $0.984509 $0.954973 $1
2027-10-23 $0.986370 $0.956779 $1
2027-10-24 $0.984446 $0.954913 $1
2027-10-25 $0.985129 $0.955575 $1
2027-10-26 $0.986525 $0.956930 $1
2027-10-27 $0.984234 $0.954707 $1
2027-10-28 $0.983491 $0.953986 $1
2027-10-29 $0.984310 $0.954781 $1
2027-10-30 $0.985277 $0.955719 $1
2027-10-31 $0.983459 $0.953956 $1
2027 November
2027-11-01 $0.985892 $0.956316 $1
2027-11-02 $0.986402 $0.956810 $1
2027-11-03 $0.986505 $0.956910 $1