> Page 2: ZUSD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 $0.981422 $0.951980 $1
2027-01-02 $0.974564 $0.945327 $1
2027-01-03 $0.987720 $0.958088 $1
2027-01-04 $0.983161 $0.953667 $1
2027-01-05 $0.987786 $0.958153 $1
2027-01-06 $1 $0.975234 $1
2027-01-07 $0.990782 $0.961058 $1
2027-01-08 $0.985679 $0.956109 $1
2027-01-09 $0.991214 $0.961477 $1
2027-01-10 $1 $0.975535 $1
2027-01-11 $0.985092 $0.955539 $1
2027-01-12 $0.987043 $0.957431 $1
2027-01-13 $0.981235 $0.951798 $1
2027-01-14 $0.987493 $0.957868 $1
2027-01-15 $0.988499 $0.958844 $1
2027-01-16 $0.986886 $0.957280 $1
2027-01-17 $1 $0.975700 $1
2027-01-18 $0.984057 $0.954536 $1
2027-01-19 $0.985475 $0.955911 $1
2027-01-20 $1 $0.996629 $1
2027-01-21 $0.984645 $0.955105 $1
2027-01-22 $0.995818 $0.965944 $1
2027-01-23 $0.977641 $0.948312 $1
2027-01-24 $0.983830 $0.954315 $1
2027-01-25 $0.993937 $0.964119 $1
2027-01-26 $1 $0.979121 $1
2027-01-27 $0.994662 $0.964822 $1
2027-01-28 $0.982679 $0.953199 $1
2027-01-29 $0.992699 $0.962918 $1
2027-01-30 $0.988004 $0.958364 $1
2027-01-31 $0.982523 $0.953047 $1
2027 February
2027-02-01 $0.990167 $0.960462 $1
2027-02-02 $0.975578 $0.946311 $1
2027-02-03 $0.984878 $0.955331 $1
2027-02-04 $0.992428 $0.962655 $1
2027-02-05 $0.981848 $0.952393 $1
2027-02-06 $0.990426 $0.960713 $1
2027-02-07 $0.982225 $0.952758 $1
2027-02-08 $0.982280 $0.952811 $1
2027-02-09 $0.990862 $0.961136 $1
2027-02-10 $0.996077 $0.966194 $1
2027-02-11 $0.984372 $0.954841 $1
2027-02-12 $0.984886 $0.955339 $1
2027-02-13 $0.982841 $0.953356 $1
2027-02-14 $0.997114 $0.967200 $1
2027-02-15 $0.984083 $0.954560 $1
2027-02-16 $0.981215 $0.951779 $1
2027-02-17 $0.990137 $0.960433 $1
2027-02-18 $0.994485 $0.964651 $1
2027-02-19 $0.983988 $0.954469 $1
2027-02-20 $0.983142 $0.953648 $1
2027-02-21 $0.980073 $0.950671 $1
2027-02-22 $0.976054 $0.946773 $1
2027-02-23 $0.982213 $0.952747 $1
2027-02-24 $0.980133 $0.950729 $1
2027-02-25 $0.982243 $0.952776 $1
2027-02-26 $0.983861 $0.954345 $1
2027-02-27 $0.984747 $0.955205 $1
2027-02-28 $0.980710 $0.951289 $1
2027 March
2027-03-01 $0.983749 $0.954236 $1
2027-03-02 $0.981109 $0.951675 $1
2027-03-03 $0.988428 $0.958775 $1
2027-03-04 $0.973330 $0.944130 $1
2027-03-05 $0.979294 $0.949915 $1
2027-03-06 $0.985726 $0.956154 $1
2027-03-07 $0.983712 $0.954201 $1
2027-03-08 $0.984573 $0.955036 $1
2027-03-09 $0.982846 $0.953361 $1
2027-03-10 $0.983459 $0.953955 $1
2027-03-11 $0.985351 $0.955790 $1
2027-03-12 $0.980728 $0.951306 $1
2027-03-13 $0.980001 $0.950601 $1
2027-03-14 $0.983420 $0.953918 $1
2027-03-15 $0.981945 $0.952487 $1
2027-03-16 $0.995967 $0.966088 $1
2027-03-17 $0.984193 $0.954667 $1
2027-03-18 $0.983434 $0.953931 $1
2027-03-19 $0.983918 $0.954401 $1
2027-03-20 $0.971996 $0.942836 $1
2027-03-21 $0.984014 $0.954493 $1
2027-03-22 $0.984681 $0.955140 $1
2027-03-23 $1 $0.976929 $1
2027-03-24 $0.987507 $0.957882 $1
2027-03-25 $0.980931 $0.951503 $1
2027-03-26 $0.986317 $0.956728 $1
2027-03-27 $0.965447 $0.936483 $0.994410
2027-03-28 $0.986545 $0.956949 $1
2027-03-29 $0.989904 $0.960206 $1
2027-03-30 $0.985974 $0.956394 $1
2027-03-31 $0.975543 $0.946277 $1
2027 April
2027-04-01 $0.984898 $0.955351 $1
2027-04-02 $0.984177 $0.954652 $1
2027-04-03 $0.983472 $0.953968 $1
2027-04-04 $0.995179 $0.965324 $1
2027-04-05 $0.984312 $0.954783 $1
2027-04-06 $0.987322 $0.957702 $1
2027-04-07 $0.978844 $0.949479 $1
2027-04-08 $0.987458 $0.957834 $1
2027-04-09 $0.986847 $0.957242 $1
2027-04-10 $0.983732 $0.954220 $1
2027-04-11 $0.984863 $0.955317 $1
2027-04-12 $0.984104 $0.954581 $1
2027-04-13 $1 $0.975815 $1
2027-04-14 $0.982441 $0.952968 $1
2027-04-15 $0.983682 $0.954172 $1
2027-04-16 $0.984535 $0.954999 $1
2027-04-17 $0.995933 $0.966055 $1
2027-04-18 $0.979753 $0.950360 $1
2027-04-19 $0.979210 $0.949834 $1
2027-04-20 $0.997602 $0.967674 $1
2027-04-21 $0.983221 $0.953724 $1
2027-04-22 $0.983670 $0.954160 $1
2027-04-23 $0.985811 $0.956237 $1
2027-04-24 $0.983854 $0.954339 $1
2027-04-25 $0.984434 $0.954901 $1
2027-04-26 $0.975207 $0.945951 $1
2027-04-27 $0.982969 $0.953480 $1
2027-04-28 $0.991132 $0.961398 $1
2027-04-29 $0.983680 $0.954170 $1
2027-04-30 $0.979358 $0.949977 $1
2027 May
2027-05-01 $0.983020 $0.953530 $1
2027-05-02 $0.981934 $0.952476 $1
2027-05-03 $0.982425 $0.952953 $1
2027-05-04 $0.982262 $0.952794 $1
2027-05-05 $0.980950 $0.951522 $1
2027-05-06 $0.983346 $0.953845 $1
2027-05-07 $0.981595 $0.952147 $1
2027-05-08 $0.983586 $0.954079 $1
2027-05-09 $0.982755 $0.953272 $1
2027-05-10 $0.983017 $0.953527 $1
2027-05-11 $0.987389 $0.957767 $1
2027-05-12 $0.985709 $0.956138 $1
2027-05-13 $0.981878 $0.952422 $1
2027-05-14 $0.985457 $0.955893 $1
2027-05-15 $0.988399 $0.958747 $1
2027-05-16 $0.983443 $0.953940 $1
2027-05-17 $0.982826 $0.953341 $1
2027-05-18 $0.983502 $0.953997 $1
2027-05-19 $1 $0.983262 $1
2027-05-20 $0.992959 $0.963171 $1
2027-05-21 $0.981110 $0.951677 $1
2027-05-22 $0.998435 $0.968482 $1
2027-05-23 $0.985111 $0.955558 $1
2027-05-24 $0.995227 $0.965370 $1
2027-05-25 $0.986560 $0.956963 $1
2027-05-26 $0.983611 $0.954102 $1
2027-05-27 $0.979028 $0.949658 $1
2027-05-28 $0.983228 $0.953732 $1
2027-05-29 $0.982859 $0.953373 $1
2027-05-30 $0.981278 $0.951839 $1
2027-05-31 $0.973036 $0.943845 $1
2027 June
2027-06-01 $0.973867 $0.944651 $1
2027-06-02 $0.984102 $0.954579 $1
2027-06-03 $0.943100 $0.914807 $0.971393
2027-06-04 $0.983272 $0.953774 $1
2027-06-05 $0.977640 $0.948310 $1
2027-06-06 $0.970025 $0.940924 $0.999125
2027-06-07 $0.969275 $0.940197 $0.998354
2027-06-08 $0.965242 $0.936284 $0.994199
2027-06-09 $0.972973 $0.943784 $1
2027-06-10 $0.953216 $0.924619 $0.981812
2027-06-11 $0.952558 $0.923982 $0.981135
2027-06-12 $0.955171 $0.926516 $0.983826
2027-06-13 $0.957572 $0.928844 $0.986299
2027-06-14 $0.939916 $0.911718 $0.968113
2027-06-15 $0.936048 $0.907967 $0.964129
2027-06-16 $0.936048 $0.907967 $0.964129
2027-06-17 $0.936048 $0.907967 $0.964129
2027-06-18 $0.936048 $0.907967 $0.964129
2027-06-19 $0.936048 $0.907967 $0.964129
2027-06-20 $0.936048 $0.907967 $0.964129
2027-06-21 $0.936048 $0.907967 $0.964129
2027-06-22 $0.936048 $0.907967 $0.964129
2027-06-23 $0.936048 $0.907967 $0.964129
2027-06-24 $0.970654 $0.941534 $0.999773
2027-06-25 $0.970580 $0.941462 $0.999697
2027-06-26 $0.970065 $0.940963 $0.999167
2027-06-27 $0.948130 $0.919686 $0.976574
2027-06-28 $0.965509 $0.936543 $0.994474
2027-06-29 $0.972858 $0.943672 $1
2027-06-30 $0.973546 $0.944340 $1
2027 July
2027-07-01 $0.975865 $0.946589 $1
2027-07-02 $0.975039 $0.945788 $1
2027-07-03 $0.974865 $0.945619 $1
2027-07-04 $0.975791 $0.946517 $1
2027-07-05 $0.975791 $0.946517 $1
2027-07-06 $0.972902 $0.943715 $1
2027-07-07 $0.971872 $0.942716 $1
2027-07-08 $0.974743 $0.945501 $1
2027-07-09 $0.976200 $0.946914 $1
2027-07-10 $0.976200 $0.946914 $1
2027-07-11 $0.977033 $0.947722 $1
2027-07-12 $0.977343 $0.948023 $1
2027-07-13 $0.976022 $0.946742 $1
2027-07-14 $0.976904 $0.947597 $1
2027-07-15 $0.973297 $0.944099 $1
2027-07-16 $0.973565 $0.944358 $1
2027-07-17 $0.973594 $0.944386 $1
2027-07-18 $0.973305 $0.944106 $1
2027-07-19 $0.973278 $0.944080 $1
2027-07-20 $0.973278 $0.944080 $1
2027-07-21 $0.973278 $0.944080 $1
2027-07-22 $0.973278 $0.944080 $1
2027-07-23 $0.975122 $0.945869 $1
2027-07-24 $0.975015 $0.945764 $1
2027-07-25 $0.975015 $0.945764 $1
2027-07-26 $0.975015 $0.945764 $1
2027-07-27 $0.973378 $0.944177 $1
2027-07-28 $0.974391 $0.945160 $1
2027-07-29 $0.974391 $0.945160 $1
2027-07-30 $0.974391 $0.945160 $1
2027-07-31 $0.974391 $0.945160 $1
2027 August
2027-08-01 $0.974391 $0.945160 $1
2027-08-02 $0.973459 $0.944255 $1
2027-08-03 $0.973459 $0.944255 $1
2027-08-04 $0.973263 $0.944065 $1
2027-08-05 $0.973729 $0.944517 $1
2027-08-06 $0.973636 $0.944426 $1
2027-08-07 $0.973304 $0.944105 $1
2027-08-08 $0.972992 $0.943802 $1
2027-08-09 $0.972992 $0.943802 $1
2027-08-10 $0.972992 $0.943802 $1
2027-08-11 $0.976412 $0.947120 $1
2027-08-12 $0.974328 $0.945098 $1
2027-08-13 $0.973956 $0.944738 $1
2027-08-14 $0.970435 $0.941322 $0.999548
2027-08-15 $0.980446 $0.951033 $1
2027-08-16 $0.970909 $0.941781 $1
2027-08-17 $0.980404 $0.950992 $1
2027-08-18 $0.979302 $0.949923 $1
2027-08-19 $0.976771 $0.947468 $1
2027-08-20 $0.980327 $0.950917 $1
2027-08-21 $0.987929 $0.958291 $1
2027-08-22 $0.978959 $0.949591 $1
2027-08-23 $0.980422 $0.951010 $1
2027-08-24 $0.979938 $0.950540 $1
2027-08-25 $0.980198 $0.950792 $1
2027-08-26 $0.979117 $0.949744 $1
2027-08-27 $0.980189 $0.950783 $1
2027-08-28 $0.980029 $0.950629 $1
2027-08-29 $0.980225 $0.950819 $1
2027-08-30 $0.979919 $0.950522 $1
2027-08-31 $0.978664 $0.949304 $1
2027 September
2027-09-01 $0.981377 $0.951935 $1
2027-09-02 $0.984044 $0.954523 $1
2027-09-03 $0.979047 $0.949675 $1
2027-09-04 $0.980677 $0.951257 $1
2027-09-05 $0.981702 $0.952251 $1
2027-09-06 $0.978103 $0.948760 $1
2027-09-07 $0.978561 $0.949204 $1
2027-09-08 $0.977740 $0.948408 $1
2027-09-09 $0.979416 $0.950034 $1
2027-09-10 $0.980261 $0.950853 $1
2027-09-11 $0.977737 $0.948405 $1
2027-09-12 $0.981165 $0.951730 $1
2027-09-13 $0.980880 $0.951453 $1
2027-09-14 $0.979170 $0.949795 $1
2027-09-15 $0.979611 $0.950222 $1
2027-09-16 $0.981006 $0.951576 $1
2027-09-17 $0.979669 $0.950279 $1
2027-09-18 $0.980057 $0.950655 $1
2027-09-19 $0.979810 $0.950416 $1
2027-09-20 $0.981663 $0.952213 $1
2027-09-21 $0.979748 $0.950355 $1
2027-09-22 $0.980427 $0.951014 $1
2027-09-23 $0.981817 $0.952363 $1
2027-09-24 $0.979536 $0.950150 $1
2027-09-25 $0.978797 $0.949433 $1
2027-09-26 $0.979612 $0.950224 $1
2027-09-27 $0.980575 $0.951157 $1
2027-09-28 $0.978766 $0.949403 $1
2027-09-29 $0.981187 $0.951751 $1
2027-09-30 $0.981694 $0.952243 $1
2027 October
2027-10-01 $0.981796 $0.952343 $1
2027-10-02 $0.979126 $0.949752 $1
2027-10-03 $0.975945 $0.946666 $1
2027-10-04 $0.979217 $0.949840 $1
2027-10-05 $0.978833 $0.949468 $1
2027-10-06 $0.979249 $0.949871 $1
2027-10-07 $0.979335 $0.949955 $1
2027-10-08 $0.978383 $0.949032 $1
2027-10-09 $0.981545 $0.952098 $1
2027-10-10 $0.980106 $0.950702 $1
2027-10-11 $0.978620 $0.949262 $1
2027-10-12 $0.979903 $0.950506 $1
2027-10-13 $0.980193 $0.950788 $1
2027-10-14 $0.979968 $0.950569 $1
2027-10-15 $0.979044 $0.949673 $1
2027-10-16 $0.978971 $0.949602 $1
2027-10-17 $0.982759 $0.953276 $1
2027-10-18 $0.985373 $0.955812 $1
2027-10-19 $0.982635 $0.953156 $1
2027-10-20 $0.980478 $0.951064 $1
2027-10-21 $0.981535 $0.952089 $1
2027-10-22 $0.977893 $0.948556 $1
2027-10-23 $0.979728 $0.950336 $1
2027-10-24 $0.980290 $0.950882 $1
2027-10-25 $0.980653 $0.951233 $1
2027-10-26 $0.980733 $0.951311 $1
2027-10-27 $0.980451 $0.951038 $1
2027-10-28 $0.983321 $0.953822 $1
2027-10-29 $1 $0.994451 $1
2027-10-30 $0.982493 $0.953018 $1
2027-10-31 $0.980052 $0.950650 $1
2027 November
2027-11-01 $0.980532 $0.951116 $1
2027-11-02 $0.979554 $0.950167 $1
2027-11-03 $0.977624 $0.948296 $1