Current ZUSD price: â–² 1.0074 USD (+0,71%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.981422 | $0.951980 | $1 |
| 2027-01-02 | $0.974564 | $0.945327 | $1 |
| 2027-01-03 | $0.987720 | $0.958088 | $1 |
| 2027-01-04 | $0.983161 | $0.953667 | $1 |
| 2027-01-05 | $0.987786 | $0.958153 | $1 |
| 2027-01-06 | $1 | $0.975234 | $1 |
| 2027-01-07 | $0.990782 | $0.961058 | $1 |
| 2027-01-08 | $0.985679 | $0.956109 | $1 |
| 2027-01-09 | $0.991214 | $0.961477 | $1 |
| 2027-01-10 | $1 | $0.975535 | $1 |
| 2027-01-11 | $0.985092 | $0.955539 | $1 |
| 2027-01-12 | $0.987043 | $0.957431 | $1 |
| 2027-01-13 | $0.981235 | $0.951798 | $1 |
| 2027-01-14 | $0.987493 | $0.957868 | $1 |
| 2027-01-15 | $0.988499 | $0.958844 | $1 |
| 2027-01-16 | $0.986886 | $0.957280 | $1 |
| 2027-01-17 | $1 | $0.975700 | $1 |
| 2027-01-18 | $0.984057 | $0.954536 | $1 |
| 2027-01-19 | $0.985475 | $0.955911 | $1 |
| 2027-01-20 | $1 | $0.996629 | $1 |
| 2027-01-21 | $0.984645 | $0.955105 | $1 |
| 2027-01-22 | $0.995818 | $0.965944 | $1 |
| 2027-01-23 | $0.977641 | $0.948312 | $1 |
| 2027-01-24 | $0.983830 | $0.954315 | $1 |
| 2027-01-25 | $0.993937 | $0.964119 | $1 |
| 2027-01-26 | $1 | $0.979121 | $1 |
| 2027-01-27 | $0.994662 | $0.964822 | $1 |
| 2027-01-28 | $0.982679 | $0.953199 | $1 |
| 2027-01-29 | $0.992699 | $0.962918 | $1 |
| 2027-01-30 | $0.988004 | $0.958364 | $1 |
| 2027-01-31 | $0.982523 | $0.953047 | $1 |
| 2027 February | |||
| 2027-02-01 | $0.990167 | $0.960462 | $1 |
| 2027-02-02 | $0.975578 | $0.946311 | $1 |
| 2027-02-03 | $0.984878 | $0.955331 | $1 |
| 2027-02-04 | $0.992428 | $0.962655 | $1 |
| 2027-02-05 | $0.981848 | $0.952393 | $1 |
| 2027-02-06 | $0.990426 | $0.960713 | $1 |
| 2027-02-07 | $0.982225 | $0.952758 | $1 |
| 2027-02-08 | $0.982280 | $0.952811 | $1 |
| 2027-02-09 | $0.990862 | $0.961136 | $1 |
| 2027-02-10 | $0.996077 | $0.966194 | $1 |
| 2027-02-11 | $0.984372 | $0.954841 | $1 |
| 2027-02-12 | $0.984886 | $0.955339 | $1 |
| 2027-02-13 | $0.982841 | $0.953356 | $1 |
| 2027-02-14 | $0.997114 | $0.967200 | $1 |
| 2027-02-15 | $0.984083 | $0.954560 | $1 |
| 2027-02-16 | $0.981215 | $0.951779 | $1 |
| 2027-02-17 | $0.990137 | $0.960433 | $1 |
| 2027-02-18 | $0.994485 | $0.964651 | $1 |
| 2027-02-19 | $0.983988 | $0.954469 | $1 |
| 2027-02-20 | $0.983142 | $0.953648 | $1 |
| 2027-02-21 | $0.980073 | $0.950671 | $1 |
| 2027-02-22 | $0.976054 | $0.946773 | $1 |
| 2027-02-23 | $0.982213 | $0.952747 | $1 |
| 2027-02-24 | $0.980133 | $0.950729 | $1 |
| 2027-02-25 | $0.982243 | $0.952776 | $1 |
| 2027-02-26 | $0.983861 | $0.954345 | $1 |
| 2027-02-27 | $0.984747 | $0.955205 | $1 |
| 2027-02-28 | $0.980710 | $0.951289 | $1 |
| 2027 March | |||
| 2027-03-01 | $0.983749 | $0.954236 | $1 |
| 2027-03-02 | $0.981109 | $0.951675 | $1 |
| 2027-03-03 | $0.988428 | $0.958775 | $1 |
| 2027-03-04 | $0.973330 | $0.944130 | $1 |
| 2027-03-05 | $0.979294 | $0.949915 | $1 |
| 2027-03-06 | $0.985726 | $0.956154 | $1 |
| 2027-03-07 | $0.983712 | $0.954201 | $1 |
| 2027-03-08 | $0.984573 | $0.955036 | $1 |
| 2027-03-09 | $0.982846 | $0.953361 | $1 |
| 2027-03-10 | $0.983459 | $0.953955 | $1 |
| 2027-03-11 | $0.985351 | $0.955790 | $1 |
| 2027-03-12 | $0.980728 | $0.951306 | $1 |
| 2027-03-13 | $0.980001 | $0.950601 | $1 |
| 2027-03-14 | $0.983420 | $0.953918 | $1 |
| 2027-03-15 | $0.981945 | $0.952487 | $1 |
| 2027-03-16 | $0.995967 | $0.966088 | $1 |
| 2027-03-17 | $0.984193 | $0.954667 | $1 |
| 2027-03-18 | $0.983434 | $0.953931 | $1 |
| 2027-03-19 | $0.983918 | $0.954401 | $1 |
| 2027-03-20 | $0.971996 | $0.942836 | $1 |
| 2027-03-21 | $0.984014 | $0.954493 | $1 |
| 2027-03-22 | $0.984681 | $0.955140 | $1 |
| 2027-03-23 | $1 | $0.976929 | $1 |
| 2027-03-24 | $0.987507 | $0.957882 | $1 |
| 2027-03-25 | $0.980931 | $0.951503 | $1 |
| 2027-03-26 | $0.986317 | $0.956728 | $1 |
| 2027-03-27 | $0.965447 | $0.936483 | $0.994410 |
| 2027-03-28 | $0.986545 | $0.956949 | $1 |
| 2027-03-29 | $0.989904 | $0.960206 | $1 |
| 2027-03-30 | $0.985974 | $0.956394 | $1 |
| 2027-03-31 | $0.975543 | $0.946277 | $1 |
| 2027 April | |||
| 2027-04-01 | $0.984898 | $0.955351 | $1 |
| 2027-04-02 | $0.984177 | $0.954652 | $1 |
| 2027-04-03 | $0.983472 | $0.953968 | $1 |
| 2027-04-04 | $0.995179 | $0.965324 | $1 |
| 2027-04-05 | $0.984312 | $0.954783 | $1 |
| 2027-04-06 | $0.987322 | $0.957702 | $1 |
| 2027-04-07 | $0.978844 | $0.949479 | $1 |
| 2027-04-08 | $0.987458 | $0.957834 | $1 |
| 2027-04-09 | $0.986847 | $0.957242 | $1 |
| 2027-04-10 | $0.983732 | $0.954220 | $1 |
| 2027-04-11 | $0.984863 | $0.955317 | $1 |
| 2027-04-12 | $0.984104 | $0.954581 | $1 |
| 2027-04-13 | $1 | $0.975815 | $1 |
| 2027-04-14 | $0.982441 | $0.952968 | $1 |
| 2027-04-15 | $0.983682 | $0.954172 | $1 |
| 2027-04-16 | $0.984535 | $0.954999 | $1 |
| 2027-04-17 | $0.995933 | $0.966055 | $1 |
| 2027-04-18 | $0.979753 | $0.950360 | $1 |
| 2027-04-19 | $0.979210 | $0.949834 | $1 |
| 2027-04-20 | $0.997602 | $0.967674 | $1 |
| 2027-04-21 | $0.983221 | $0.953724 | $1 |
| 2027-04-22 | $0.983670 | $0.954160 | $1 |
| 2027-04-23 | $0.985811 | $0.956237 | $1 |
| 2027-04-24 | $0.983854 | $0.954339 | $1 |
| 2027-04-25 | $0.984434 | $0.954901 | $1 |
| 2027-04-26 | $0.975207 | $0.945951 | $1 |
| 2027-04-27 | $0.982969 | $0.953480 | $1 |
| 2027-04-28 | $0.991132 | $0.961398 | $1 |
| 2027-04-29 | $0.983680 | $0.954170 | $1 |
| 2027-04-30 | $0.979358 | $0.949977 | $1 |
| 2027 May | |||
| 2027-05-01 | $0.983020 | $0.953530 | $1 |
| 2027-05-02 | $0.981934 | $0.952476 | $1 |
| 2027-05-03 | $0.982425 | $0.952953 | $1 |
| 2027-05-04 | $0.982262 | $0.952794 | $1 |
| 2027-05-05 | $0.980950 | $0.951522 | $1 |
| 2027-05-06 | $0.983346 | $0.953845 | $1 |
| 2027-05-07 | $0.981595 | $0.952147 | $1 |
| 2027-05-08 | $0.983586 | $0.954079 | $1 |
| 2027-05-09 | $0.982755 | $0.953272 | $1 |
| 2027-05-10 | $0.983017 | $0.953527 | $1 |
| 2027-05-11 | $0.987389 | $0.957767 | $1 |
| 2027-05-12 | $0.985709 | $0.956138 | $1 |
| 2027-05-13 | $0.981878 | $0.952422 | $1 |
| 2027-05-14 | $0.985457 | $0.955893 | $1 |
| 2027-05-15 | $0.988399 | $0.958747 | $1 |
| 2027-05-16 | $0.983443 | $0.953940 | $1 |
| 2027-05-17 | $0.982826 | $0.953341 | $1 |
| 2027-05-18 | $0.983502 | $0.953997 | $1 |
| 2027-05-19 | $1 | $0.983262 | $1 |
| 2027-05-20 | $0.992959 | $0.963171 | $1 |
| 2027-05-21 | $0.981110 | $0.951677 | $1 |
| 2027-05-22 | $0.998435 | $0.968482 | $1 |
| 2027-05-23 | $0.985111 | $0.955558 | $1 |
| 2027-05-24 | $0.995227 | $0.965370 | $1 |
| 2027-05-25 | $0.986560 | $0.956963 | $1 |
| 2027-05-26 | $0.983611 | $0.954102 | $1 |
| 2027-05-27 | $0.979028 | $0.949658 | $1 |
| 2027-05-28 | $0.983228 | $0.953732 | $1 |
| 2027-05-29 | $0.982859 | $0.953373 | $1 |
| 2027-05-30 | $0.981278 | $0.951839 | $1 |
| 2027-05-31 | $0.973036 | $0.943845 | $1 |
| 2027 June | |||
| 2027-06-01 | $0.973867 | $0.944651 | $1 |
| 2027-06-02 | $0.984102 | $0.954579 | $1 |
| 2027-06-03 | $0.943100 | $0.914807 | $0.971393 |
| 2027-06-04 | $0.983272 | $0.953774 | $1 |
| 2027-06-05 | $0.977640 | $0.948310 | $1 |
| 2027-06-06 | $0.970025 | $0.940924 | $0.999125 |
| 2027-06-07 | $0.969275 | $0.940197 | $0.998354 |
| 2027-06-08 | $0.965242 | $0.936284 | $0.994199 |
| 2027-06-09 | $0.972973 | $0.943784 | $1 |
| 2027-06-10 | $0.953216 | $0.924619 | $0.981812 |
| 2027-06-11 | $0.952558 | $0.923982 | $0.981135 |
| 2027-06-12 | $0.955171 | $0.926516 | $0.983826 |
| 2027-06-13 | $0.957572 | $0.928844 | $0.986299 |
| 2027-06-14 | $0.939916 | $0.911718 | $0.968113 |
| 2027-06-15 | $0.936048 | $0.907967 | $0.964129 |
| 2027-06-16 | $0.936048 | $0.907967 | $0.964129 |
| 2027-06-17 | $0.936048 | $0.907967 | $0.964129 |
| 2027-06-18 | $0.936048 | $0.907967 | $0.964129 |
| 2027-06-19 | $0.936048 | $0.907967 | $0.964129 |
| 2027-06-20 | $0.936048 | $0.907967 | $0.964129 |
| 2027-06-21 | $0.936048 | $0.907967 | $0.964129 |
| 2027-06-22 | $0.936048 | $0.907967 | $0.964129 |
| 2027-06-23 | $0.936048 | $0.907967 | $0.964129 |
| 2027-06-24 | $0.970654 | $0.941534 | $0.999773 |
| 2027-06-25 | $0.970580 | $0.941462 | $0.999697 |
| 2027-06-26 | $0.970065 | $0.940963 | $0.999167 |
| 2027-06-27 | $0.948130 | $0.919686 | $0.976574 |
| 2027-06-28 | $0.965509 | $0.936543 | $0.994474 |
| 2027-06-29 | $0.972858 | $0.943672 | $1 |
| 2027-06-30 | $0.973546 | $0.944340 | $1 |
| 2027 July | |||
| 2027-07-01 | $0.975865 | $0.946589 | $1 |
| 2027-07-02 | $0.975039 | $0.945788 | $1 |
| 2027-07-03 | $0.974865 | $0.945619 | $1 |
| 2027-07-04 | $0.975791 | $0.946517 | $1 |
| 2027-07-05 | $0.975791 | $0.946517 | $1 |
| 2027-07-06 | $0.972902 | $0.943715 | $1 |
| 2027-07-07 | $0.971872 | $0.942716 | $1 |
| 2027-07-08 | $0.974743 | $0.945501 | $1 |
| 2027-07-09 | $0.976200 | $0.946914 | $1 |
| 2027-07-10 | $0.976200 | $0.946914 | $1 |
| 2027-07-11 | $0.977033 | $0.947722 | $1 |
| 2027-07-12 | $0.977343 | $0.948023 | $1 |
| 2027-07-13 | $0.976022 | $0.946742 | $1 |
| 2027-07-14 | $0.976904 | $0.947597 | $1 |
| 2027-07-15 | $0.973297 | $0.944099 | $1 |
| 2027-07-16 | $0.973565 | $0.944358 | $1 |
| 2027-07-17 | $0.973594 | $0.944386 | $1 |
| 2027-07-18 | $0.973305 | $0.944106 | $1 |
| 2027-07-19 | $0.973278 | $0.944080 | $1 |
| 2027-07-20 | $0.973278 | $0.944080 | $1 |
| 2027-07-21 | $0.973278 | $0.944080 | $1 |
| 2027-07-22 | $0.973278 | $0.944080 | $1 |
| 2027-07-23 | $0.975122 | $0.945869 | $1 |
| 2027-07-24 | $0.975015 | $0.945764 | $1 |
| 2027-07-25 | $0.975015 | $0.945764 | $1 |
| 2027-07-26 | $0.975015 | $0.945764 | $1 |
| 2027-07-27 | $0.973378 | $0.944177 | $1 |
| 2027-07-28 | $0.974391 | $0.945160 | $1 |
| 2027-07-29 | $0.974391 | $0.945160 | $1 |
| 2027-07-30 | $0.974391 | $0.945160 | $1 |
| 2027-07-31 | $0.974391 | $0.945160 | $1 |
| 2027 August | |||
| 2027-08-01 | $0.974391 | $0.945160 | $1 |
| 2027-08-02 | $0.973459 | $0.944255 | $1 |
| 2027-08-03 | $0.973459 | $0.944255 | $1 |
| 2027-08-04 | $0.973263 | $0.944065 | $1 |
| 2027-08-05 | $0.973729 | $0.944517 | $1 |
| 2027-08-06 | $0.973636 | $0.944426 | $1 |
| 2027-08-07 | $0.973304 | $0.944105 | $1 |
| 2027-08-08 | $0.972992 | $0.943802 | $1 |
| 2027-08-09 | $0.972992 | $0.943802 | $1 |
| 2027-08-10 | $0.972992 | $0.943802 | $1 |
| 2027-08-11 | $0.976412 | $0.947120 | $1 |
| 2027-08-12 | $0.974328 | $0.945098 | $1 |
| 2027-08-13 | $0.973956 | $0.944738 | $1 |
| 2027-08-14 | $0.970435 | $0.941322 | $0.999548 |
| 2027-08-15 | $0.980446 | $0.951033 | $1 |
| 2027-08-16 | $0.970909 | $0.941781 | $1 |
| 2027-08-17 | $0.980404 | $0.950992 | $1 |
| 2027-08-18 | $0.979302 | $0.949923 | $1 |
| 2027-08-19 | $0.976771 | $0.947468 | $1 |
| 2027-08-20 | $0.980327 | $0.950917 | $1 |
| 2027-08-21 | $0.987929 | $0.958291 | $1 |
| 2027-08-22 | $0.978959 | $0.949591 | $1 |
| 2027-08-23 | $0.980422 | $0.951010 | $1 |
| 2027-08-24 | $0.979938 | $0.950540 | $1 |
| 2027-08-25 | $0.980198 | $0.950792 | $1 |
| 2027-08-26 | $0.979117 | $0.949744 | $1 |
| 2027-08-27 | $0.980189 | $0.950783 | $1 |
| 2027-08-28 | $0.980029 | $0.950629 | $1 |
| 2027-08-29 | $0.980225 | $0.950819 | $1 |
| 2027-08-30 | $0.979919 | $0.950522 | $1 |
| 2027-08-31 | $0.978664 | $0.949304 | $1 |
| 2027 September | |||
| 2027-09-01 | $0.981377 | $0.951935 | $1 |
| 2027-09-02 | $0.984044 | $0.954523 | $1 |
| 2027-09-03 | $0.979047 | $0.949675 | $1 |
| 2027-09-04 | $0.980677 | $0.951257 | $1 |
| 2027-09-05 | $0.981702 | $0.952251 | $1 |
| 2027-09-06 | $0.978103 | $0.948760 | $1 |
| 2027-09-07 | $0.978561 | $0.949204 | $1 |
| 2027-09-08 | $0.977740 | $0.948408 | $1 |
| 2027-09-09 | $0.979416 | $0.950034 | $1 |
| 2027-09-10 | $0.980261 | $0.950853 | $1 |
| 2027-09-11 | $0.977737 | $0.948405 | $1 |
| 2027-09-12 | $0.981165 | $0.951730 | $1 |
| 2027-09-13 | $0.980880 | $0.951453 | $1 |
| 2027-09-14 | $0.979170 | $0.949795 | $1 |
| 2027-09-15 | $0.979611 | $0.950222 | $1 |
| 2027-09-16 | $0.981006 | $0.951576 | $1 |
| 2027-09-17 | $0.979669 | $0.950279 | $1 |
| 2027-09-18 | $0.980057 | $0.950655 | $1 |
| 2027-09-19 | $0.979810 | $0.950416 | $1 |
| 2027-09-20 | $0.981663 | $0.952213 | $1 |
| 2027-09-21 | $0.979748 | $0.950355 | $1 |
| 2027-09-22 | $0.980427 | $0.951014 | $1 |
| 2027-09-23 | $0.981817 | $0.952363 | $1 |
| 2027-09-24 | $0.979536 | $0.950150 | $1 |
| 2027-09-25 | $0.978797 | $0.949433 | $1 |
| 2027-09-26 | $0.979612 | $0.950224 | $1 |
| 2027-09-27 | $0.980575 | $0.951157 | $1 |
| 2027-09-28 | $0.978766 | $0.949403 | $1 |
| 2027-09-29 | $0.981187 | $0.951751 | $1 |
| 2027-09-30 | $0.981694 | $0.952243 | $1 |
| 2027 October | |||
| 2027-10-01 | $0.981796 | $0.952343 | $1 |
| 2027-10-02 | $0.979126 | $0.949752 | $1 |
| 2027-10-03 | $0.975945 | $0.946666 | $1 |
| 2027-10-04 | $0.979217 | $0.949840 | $1 |
| 2027-10-05 | $0.978833 | $0.949468 | $1 |
| 2027-10-06 | $0.979249 | $0.949871 | $1 |
| 2027-10-07 | $0.979335 | $0.949955 | $1 |
| 2027-10-08 | $0.978383 | $0.949032 | $1 |
| 2027-10-09 | $0.981545 | $0.952098 | $1 |
| 2027-10-10 | $0.980106 | $0.950702 | $1 |
| 2027-10-11 | $0.978620 | $0.949262 | $1 |
| 2027-10-12 | $0.979903 | $0.950506 | $1 |
| 2027-10-13 | $0.980193 | $0.950788 | $1 |
| 2027-10-14 | $0.979968 | $0.950569 | $1 |
| 2027-10-15 | $0.979044 | $0.949673 | $1 |
| 2027-10-16 | $0.978971 | $0.949602 | $1 |
| 2027-10-17 | $0.982759 | $0.953276 | $1 |
| 2027-10-18 | $0.985373 | $0.955812 | $1 |
| 2027-10-19 | $0.982635 | $0.953156 | $1 |
| 2027-10-20 | $0.980478 | $0.951064 | $1 |
| 2027-10-21 | $0.981535 | $0.952089 | $1 |
| 2027-10-22 | $0.977893 | $0.948556 | $1 |
| 2027-10-23 | $0.979728 | $0.950336 | $1 |
| 2027-10-24 | $0.980290 | $0.950882 | $1 |
| 2027-10-25 | $0.980653 | $0.951233 | $1 |
| 2027-10-26 | $0.980733 | $0.951311 | $1 |
| 2027-10-27 | $0.980451 | $0.951038 | $1 |
| 2027-10-28 | $0.983321 | $0.953822 | $1 |
| 2027-10-29 | $1 | $0.994451 | $1 |
| 2027-10-30 | $0.982493 | $0.953018 | $1 |
| 2027-10-31 | $0.980052 | $0.950650 | $1 |
| 2027 November | |||
| 2027-11-01 | $0.980532 | $0.951116 | $1 |
| 2027-11-02 | $0.979554 | $0.950167 | $1 |
| 2027-11-03 | $0.977624 | $0.948296 | $1 |