Current ZUSD price: â–² 1.0074 USD (+0,71%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.985919 | $0.956341 | $1 |
| 2027-01-02 | $0.986298 | $0.956709 | $1 |
| 2027-01-03 | $0.987597 | $0.957969 | $1 |
| 2027-01-04 | $0.996841 | $0.966936 | $1 |
| 2027-01-05 | $0.983718 | $0.954207 | $1 |
| 2027-01-06 | $0.990185 | $0.960480 | $1 |
| 2027-01-07 | $0.976061 | $0.946780 | $1 |
| 2027-01-08 | $1 | $0.975502 | $1 |
| 2027-01-09 | $1 | $0.977840 | $1 |
| 2027-01-10 | $0.986985 | $0.957375 | $1 |
| 2027-01-11 | $0.986858 | $0.957252 | $1 |
| 2027-01-12 | $0.985219 | $0.955663 | $1 |
| 2027-01-13 | $0.989550 | $0.959864 | $1 |
| 2027-01-14 | $0.985386 | $0.955824 | $1 |
| 2027-01-15 | $0.983925 | $0.954407 | $1 |
| 2027-01-16 | $0.991660 | $0.961910 | $1 |
| 2027-01-17 | $0.966433 | $0.937440 | $0.995426 |
| 2027-01-18 | $0.986957 | $0.957348 | $1 |
| 2027-01-19 | $0.983533 | $0.954027 | $1 |
| 2027-01-20 | $0.982572 | $0.953095 | $1 |
| 2027-01-21 | $0.987676 | $0.958045 | $1 |
| 2027-01-22 | $0.986195 | $0.956609 | $1 |
| 2027-01-23 | $0.986867 | $0.957261 | $1 |
| 2027-01-24 | $0.985442 | $0.955879 | $1 |
| 2027-01-25 | $0.982822 | $0.953337 | $1 |
| 2027-01-26 | $0.957640 | $0.928911 | $0.986369 |
| 2027-01-27 | $0.985576 | $0.956009 | $1 |
| 2027-01-28 | $0.991013 | $0.961283 | $1 |
| 2027-01-29 | $1 | $1 | $1 |
| 2027-01-30 | $0.990196 | $0.960490 | $1 |
| 2027-01-31 | $0.990782 | $0.961058 | $1 |
| 2027 February | |||
| 2027-02-01 | $0.991465 | $0.961721 | $1 |
| 2027-02-02 | $0.989681 | $0.959991 | $1 |
| 2027-02-03 | $0.986092 | $0.956510 | $1 |
| 2027-02-04 | $0.979201 | $0.949825 | $1 |
| 2027-02-05 | $0.992420 | $0.962647 | $1 |
| 2027-02-06 | $0.987840 | $0.958204 | $1 |
| 2027-02-07 | $0.992486 | $0.962712 | $1 |
| 2027-02-08 | $1 | $0.979875 | $1 |
| 2027-02-09 | $0.995496 | $0.965631 | $1 |
| 2027-02-10 | $0.990369 | $0.960658 | $1 |
| 2027-02-11 | $0.995930 | $0.966052 | $1 |
| 2027-02-12 | $1 | $0.980177 | $1 |
| 2027-02-13 | $0.989779 | $0.960086 | $1 |
| 2027-02-14 | $0.991739 | $0.961987 | $1 |
| 2027-02-15 | $0.985904 | $0.956327 | $1 |
| 2027-02-16 | $0.992191 | $0.962426 | $1 |
| 2027-02-17 | $0.993203 | $0.963407 | $1 |
| 2027-02-18 | $0.991582 | $0.961835 | $1 |
| 2027-02-19 | $1 | $0.980342 | $1 |
| 2027-02-20 | $0.988740 | $0.959078 | $1 |
| 2027-02-21 | $0.990164 | $0.960459 | $1 |
| 2027-02-22 | $1 | $1 | $1 |
| 2027-02-23 | $0.989348 | $0.959668 | $1 |
| 2027-02-24 | $1 | $0.970558 | $1 |
| 2027-02-25 | $0.982312 | $0.952842 | $1 |
| 2027-02-26 | $0.988529 | $0.958873 | $1 |
| 2027-02-27 | $0.998685 | $0.968724 | $1 |
| 2027-02-28 | $1 | $0.983799 | $1 |
| 2027 March | |||
| 2027-03-01 | $0.999413 | $0.969431 | $1 |
| 2027-03-02 | $0.987373 | $0.957752 | $1 |
| 2027-03-03 | $0.997441 | $0.967518 | $1 |
| 2027-03-04 | $0.992724 | $0.962942 | $1 |
| 2027-03-05 | $0.987216 | $0.957600 | $1 |
| 2027-03-06 | $0.994897 | $0.965050 | $1 |
| 2027-03-07 | $0.980238 | $0.950831 | $1 |
| 2027-03-08 | $0.989582 | $0.959895 | $1 |
| 2027-03-09 | $0.997169 | $0.967254 | $1 |
| 2027-03-10 | $0.986538 | $0.956942 | $1 |
| 2027-03-11 | $0.995157 | $0.965302 | $1 |
| 2027-03-12 | $0.986917 | $0.957309 | $1 |
| 2027-03-13 | $0.986972 | $0.957363 | $1 |
| 2027-03-14 | $0.995595 | $0.965727 | $1 |
| 2027-03-15 | $1 | $0.970810 | $1 |
| 2027-03-16 | $0.989075 | $0.959402 | $1 |
| 2027-03-17 | $0.989590 | $0.959903 | $1 |
| 2027-03-18 | $0.987536 | $0.957910 | $1 |
| 2027-03-19 | $1 | $0.971821 | $1 |
| 2027-03-20 | $0.988784 | $0.959120 | $1 |
| 2027-03-21 | $0.985902 | $0.956325 | $1 |
| 2027-03-22 | $0.994867 | $0.965021 | $1 |
| 2027-03-23 | $0.999236 | $0.969259 | $1 |
| 2027-03-24 | $0.988689 | $0.959028 | $1 |
| 2027-03-25 | $0.987838 | $0.958203 | $1 |
| 2027-03-26 | $0.984755 | $0.955212 | $1 |
| 2027-03-27 | $0.980717 | $0.951295 | $1 |
| 2027-03-28 | $0.986905 | $0.957298 | $1 |
| 2027-03-29 | $0.984815 | $0.955271 | $1 |
| 2027-03-30 | $0.986935 | $0.957327 | $1 |
| 2027-03-31 | $0.988561 | $0.958904 | $1 |
| 2027 April | |||
| 2027-04-01 | $0.989451 | $0.959768 | $1 |
| 2027-04-02 | $0.985395 | $0.955833 | $1 |
| 2027-04-03 | $0.988448 | $0.958794 | $1 |
| 2027-04-04 | $0.985795 | $0.956221 | $1 |
| 2027-04-05 | $0.993150 | $0.963355 | $1 |
| 2027-04-06 | $0.977979 | $0.948640 | $1 |
| 2027-04-07 | $0.983972 | $0.954452 | $1 |
| 2027-04-08 | $0.990435 | $0.960722 | $1 |
| 2027-04-09 | $0.988411 | $0.958759 | $1 |
| 2027-04-10 | $0.989276 | $0.959598 | $1 |
| 2027-04-11 | $0.987541 | $0.957915 | $1 |
| 2027-04-12 | $0.988157 | $0.958512 | $1 |
| 2027-04-13 | $0.990058 | $0.960356 | $1 |
| 2027-04-14 | $0.985413 | $0.955851 | $1 |
| 2027-04-15 | $0.984683 | $0.955142 | $1 |
| 2027-04-16 | $0.988118 | $0.958475 | $1 |
| 2027-04-17 | $0.986636 | $0.957037 | $1 |
| 2027-04-18 | $1 | $0.970703 | $1 |
| 2027-04-19 | $0.988895 | $0.959228 | $1 |
| 2027-04-20 | $0.988131 | $0.958487 | $1 |
| 2027-04-21 | $0.988618 | $0.958960 | $1 |
| 2027-04-22 | $0.976639 | $0.947340 | $1 |
| 2027-04-23 | $0.988714 | $0.959053 | $1 |
| 2027-04-24 | $0.989384 | $0.959703 | $1 |
| 2027-04-25 | $1 | $0.981596 | $1 |
| 2027-04-26 | $0.992224 | $0.962457 | $1 |
| 2027-04-27 | $0.985616 | $0.956048 | $1 |
| 2027-04-28 | $0.991029 | $0.961298 | $1 |
| 2027-04-29 | $0.970059 | $0.940957 | $0.999160 |
| 2027-04-30 | $0.991258 | $0.961520 | $1 |
| 2027 May | |||
| 2027-05-01 | $0.994632 | $0.964793 | $1 |
| 2027-05-02 | $0.990683 | $0.960963 | $1 |
| 2027-05-03 | $0.980204 | $0.950797 | $1 |
| 2027-05-04 | $0.989603 | $0.959915 | $1 |
| 2027-05-05 | $0.988878 | $0.959212 | $1 |
| 2027-05-06 | $0.988170 | $0.958525 | $1 |
| 2027-05-07 | $0.999933 | $0.969935 | $1 |
| 2027-05-08 | $0.989014 | $0.959343 | $1 |
| 2027-05-09 | $0.992038 | $0.962277 | $1 |
| 2027-05-10 | $0.983520 | $0.954014 | $1 |
| 2027-05-11 | $0.992175 | $0.962410 | $1 |
| 2027-05-12 | $0.991561 | $0.961815 | $1 |
| 2027-05-13 | $0.988431 | $0.958778 | $1 |
| 2027-05-14 | $0.989567 | $0.959880 | $1 |
| 2027-05-15 | $0.988805 | $0.959141 | $1 |
| 2027-05-16 | $1 | $0.980477 | $1 |
| 2027-05-17 | $0.987134 | $0.957520 | $1 |
| 2027-05-18 | $0.988381 | $0.958730 | $1 |
| 2027-05-19 | $0.989238 | $0.959561 | $1 |
| 2027-05-20 | $1 | $0.970669 | $1 |
| 2027-05-21 | $0.984433 | $0.954900 | $1 |
| 2027-05-22 | $0.983888 | $0.954371 | $1 |
| 2027-05-23 | $1 | $0.972297 | $1 |
| 2027-05-24 | $0.987918 | $0.958280 | $1 |
| 2027-05-25 | $0.988369 | $0.958718 | $1 |
| 2027-05-26 | $0.990520 | $0.960804 | $1 |
| 2027-05-27 | $0.988554 | $0.958897 | $1 |
| 2027-05-28 | $0.989137 | $0.959463 | $1 |
| 2027-05-29 | $0.979865 | $0.950469 | $1 |
| 2027-05-30 | $0.987664 | $0.958034 | $1 |
| 2027-05-31 | $0.995867 | $0.965991 | $1 |
| 2027 June | |||
| 2027-06-01 | $0.988379 | $0.958728 | $1 |
| 2027-06-02 | $0.984036 | $0.954515 | $1 |
| 2027-06-03 | $0.987716 | $0.958085 | $1 |
| 2027-06-04 | $0.986625 | $0.957026 | $1 |
| 2027-06-05 | $0.987118 | $0.957505 | $1 |
| 2027-06-06 | $0.986954 | $0.957346 | $1 |
| 2027-06-07 | $0.985636 | $0.956067 | $1 |
| 2027-06-08 | $0.988043 | $0.958402 | $1 |
| 2027-06-09 | $0.986284 | $0.956695 | $1 |
| 2027-06-10 | $0.988285 | $0.958636 | $1 |
| 2027-06-11 | $0.987449 | $0.957826 | $1 |
| 2027-06-12 | $0.987713 | $0.958082 | $1 |
| 2027-06-13 | $0.992105 | $0.962342 | $1 |
| 2027-06-14 | $0.990418 | $0.960705 | $1 |
| 2027-06-15 | $0.986568 | $0.956971 | $1 |
| 2027-06-16 | $0.990164 | $0.960459 | $1 |
| 2027-06-17 | $0.993121 | $0.963327 | $1 |
| 2027-06-18 | $0.988141 | $0.958497 | $1 |
| 2027-06-19 | $0.987521 | $0.957895 | $1 |
| 2027-06-20 | $0.988200 | $0.958554 | $1 |
| 2027-06-21 | $1 | $0.987959 | $1 |
| 2027-06-22 | $0.997703 | $0.967772 | $1 |
| 2027-06-23 | $0.985797 | $0.956223 | $1 |
| 2027-06-24 | $1 | $0.973109 | $1 |
| 2027-06-25 | $0.989817 | $0.960122 | $1 |
| 2027-06-26 | $0.999981 | $0.969982 | $1 |
| 2027-06-27 | $0.991273 | $0.961535 | $1 |
| 2027-06-28 | $0.988309 | $0.958660 | $1 |
| 2027-06-29 | $0.983705 | $0.954194 | $1 |
| 2027-06-30 | $0.987925 | $0.958287 | $1 |
| 2027 July | |||
| 2027-07-01 | $0.987554 | $0.957928 | $1 |
| 2027-07-02 | $0.985965 | $0.956386 | $1 |
| 2027-07-03 | $0.977684 | $0.948354 | $1 |
| 2027-07-04 | $0.978519 | $0.949164 | $1 |
| 2027-07-05 | $0.988803 | $0.959138 | $1 |
| 2027-07-06 | $0.948028 | $0.919587 | $0.976468 |
| 2027-07-07 | $0.987988 | $0.958348 | $1 |
| 2027-07-08 | $0.982328 | $0.952858 | $1 |
| 2027-07-09 | $0.974676 | $0.945436 | $1 |
| 2027-07-10 | $0.973924 | $0.944706 | $1 |
| 2027-07-11 | $0.969870 | $0.940774 | $0.998967 |
| 2027-07-12 | $0.977639 | $0.948310 | $1 |
| 2027-07-13 | $0.957787 | $0.929053 | $0.986520 |
| 2027-07-14 | $0.957126 | $0.928413 | $0.985840 |
| 2027-07-15 | $0.959752 | $0.930959 | $0.988544 |
| 2027-07-16 | $0.962164 | $0.933299 | $0.991029 |
| 2027-07-17 | $0.944423 | $0.916091 | $0.972756 |
| 2027-07-18 | $0.940537 | $0.912321 | $0.968753 |
| 2027-07-19 | $0.940537 | $0.912321 | $0.968753 |
| 2027-07-20 | $0.940537 | $0.912321 | $0.968753 |
| 2027-07-21 | $0.940537 | $0.912321 | $0.968753 |
| 2027-07-22 | $0.940537 | $0.912321 | $0.968753 |
| 2027-07-23 | $0.940537 | $0.912321 | $0.968753 |
| 2027-07-24 | $0.940537 | $0.912321 | $0.968753 |
| 2027-07-25 | $0.940537 | $0.912321 | $0.968753 |
| 2027-07-26 | $0.940537 | $0.912321 | $0.968753 |
| 2027-07-27 | $0.975309 | $0.946049 | $1 |
| 2027-07-28 | $0.975234 | $0.945977 | $1 |
| 2027-07-29 | $0.974717 | $0.945476 | $1 |
| 2027-07-30 | $0.952677 | $0.924096 | $0.981257 |
| 2027-07-31 | $0.970139 | $0.941035 | $0.999243 |
| 2027 August | |||
| 2027-08-01 | $0.977524 | $0.948198 | $1 |
| 2027-08-02 | $0.978215 | $0.948868 | $1 |
| 2027-08-03 | $0.980544 | $0.951128 | $1 |
| 2027-08-04 | $0.979715 | $0.950323 | $1 |
| 2027-08-05 | $0.979540 | $0.950154 | $1 |
| 2027-08-06 | $0.980470 | $0.951056 | $1 |
| 2027-08-07 | $0.980470 | $0.951056 | $1 |
| 2027-08-08 | $0.977568 | $0.948241 | $1 |
| 2027-08-09 | $0.976533 | $0.947237 | $1 |
| 2027-08-10 | $0.979418 | $0.950035 | $1 |
| 2027-08-11 | $0.980882 | $0.951455 | $1 |
| 2027-08-12 | $0.980882 | $0.951455 | $1 |
| 2027-08-13 | $0.981718 | $0.952267 | $1 |
| 2027-08-14 | $0.982030 | $0.952569 | $1 |
| 2027-08-15 | $0.980703 | $0.951282 | $1 |
| 2027-08-16 | $0.981589 | $0.952141 | $1 |
| 2027-08-17 | $0.977965 | $0.948626 | $1 |
| 2027-08-18 | $0.978234 | $0.948887 | $1 |
| 2027-08-19 | $0.978263 | $0.948915 | $1 |
| 2027-08-20 | $0.977972 | $0.948633 | $1 |
| 2027-08-21 | $0.977946 | $0.948607 | $1 |
| 2027-08-22 | $0.977946 | $0.948607 | $1 |
| 2027-08-23 | $0.977946 | $0.948607 | $1 |
| 2027-08-24 | $0.977946 | $0.948607 | $1 |
| 2027-08-25 | $0.979799 | $0.950405 | $1 |
| 2027-08-26 | $0.979690 | $0.950300 | $1 |
| 2027-08-27 | $0.979690 | $0.950300 | $1 |
| 2027-08-28 | $0.979690 | $0.950300 | $1 |
| 2027-08-29 | $0.978046 | $0.948705 | $1 |
| 2027-08-30 | $0.979064 | $0.949692 | $1 |
| 2027-08-31 | $0.979064 | $0.949692 | $1 |
| 2027 September | |||
| 2027-09-01 | $0.979064 | $0.949692 | $1 |
| 2027-09-02 | $0.979064 | $0.949692 | $1 |
| 2027-09-03 | $0.979064 | $0.949692 | $1 |
| 2027-09-04 | $0.978127 | $0.948784 | $1 |
| 2027-09-05 | $0.978127 | $0.948784 | $1 |
| 2027-09-06 | $0.977930 | $0.948592 | $1 |
| 2027-09-07 | $0.978398 | $0.949046 | $1 |
| 2027-09-08 | $0.978305 | $0.948955 | $1 |
| 2027-09-09 | $0.977971 | $0.948632 | $1 |
| 2027-09-10 | $0.977658 | $0.948328 | $1 |
| 2027-09-11 | $0.977658 | $0.948328 | $1 |
| 2027-09-12 | $0.977658 | $0.948328 | $1 |
| 2027-09-13 | $0.981094 | $0.951662 | $1 |
| 2027-09-14 | $0.979001 | $0.949631 | $1 |
| 2027-09-15 | $0.978627 | $0.949268 | $1 |
| 2027-09-16 | $0.975089 | $0.945836 | $1 |
| 2027-09-17 | $0.985148 | $0.955593 | $1 |
| 2027-09-18 | $0.975565 | $0.946298 | $1 |
| 2027-09-19 | $0.985106 | $0.955553 | $1 |
| 2027-09-20 | $0.983998 | $0.954478 | $1 |
| 2027-09-21 | $0.981455 | $0.952012 | $1 |
| 2027-09-22 | $0.985028 | $0.955477 | $1 |
| 2027-09-23 | $0.992666 | $0.962886 | $1 |
| 2027-09-24 | $0.983654 | $0.954144 | $1 |
| 2027-09-25 | $0.985124 | $0.955570 | $1 |
| 2027-09-26 | $0.984638 | $0.955098 | $1 |
| 2027-09-27 | $0.984898 | $0.955351 | $1 |
| 2027-09-28 | $0.983813 | $0.954298 | $1 |
| 2027-09-29 | $0.984889 | $0.955343 | $1 |
| 2027-09-30 | $0.984729 | $0.955187 | $1 |
| 2027 October | |||
| 2027-10-01 | $0.984926 | $0.955378 | $1 |
| 2027-10-02 | $0.984618 | $0.955080 | $1 |
| 2027-10-03 | $0.983358 | $0.953857 | $1 |
| 2027-10-04 | $0.986083 | $0.956500 | $1 |
| 2027-10-05 | $0.988763 | $0.959100 | $1 |
| 2027-10-06 | $0.983742 | $0.954229 | $1 |
| 2027-10-07 | $0.985380 | $0.955819 | $1 |
| 2027-10-08 | $0.986410 | $0.956818 | $1 |
| 2027-10-09 | $0.982794 | $0.953310 | $1 |
| 2027-10-10 | $0.983254 | $0.953756 | $1 |
| 2027-10-11 | $0.982429 | $0.952956 | $1 |
| 2027-10-12 | $0.984113 | $0.954590 | $1 |
| 2027-10-13 | $0.984962 | $0.955413 | $1 |
| 2027-10-14 | $0.982426 | $0.952953 | $1 |
| 2027-10-15 | $0.985871 | $0.956294 | $1 |
| 2027-10-16 | $0.985583 | $0.956016 | $1 |
| 2027-10-17 | $0.983866 | $0.954350 | $1 |
| 2027-10-18 | $0.984308 | $0.954779 | $1 |
| 2027-10-19 | $0.985710 | $0.956139 | $1 |
| 2027-10-20 | $0.984367 | $0.954836 | $1 |
| 2027-10-21 | $0.984756 | $0.955214 | $1 |
| 2027-10-22 | $0.984509 | $0.954973 | $1 |
| 2027-10-23 | $0.986370 | $0.956779 | $1 |
| 2027-10-24 | $0.984446 | $0.954913 | $1 |
| 2027-10-25 | $0.985129 | $0.955575 | $1 |
| 2027-10-26 | $0.986525 | $0.956930 | $1 |
| 2027-10-27 | $0.984234 | $0.954707 | $1 |
| 2027-10-28 | $0.983491 | $0.953986 | $1 |
| 2027-10-29 | $0.984310 | $0.954781 | $1 |
| 2027-10-30 | $0.985277 | $0.955719 | $1 |
| 2027-10-31 | $0.983459 | $0.953956 | $1 |
| 2027 November | |||
| 2027-11-01 | $0.985892 | $0.956316 | $1 |
| 2027-11-02 | $0.986402 | $0.956810 | $1 |
| 2027-11-03 | $0.986505 | $0.956910 | $1 |