Current ZUSD price: â–² 1.0074 USD (+0,71%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.983817 | $0.954303 | $1 |
| 2028-01-02 | $0.982513 | $0.953038 | $1 |
| 2028-01-03 | $0.984451 | $0.954917 | $1 |
| 2028-01-04 | $0.984719 | $0.955177 | $1 |
| 2028-01-05 | $0.982528 | $0.953052 | $1 |
| 2028-01-06 | $0.982116 | $0.952653 | $1 |
| 2028-01-07 | $0.982754 | $0.953272 | $1 |
| 2028-01-08 | $0.982635 | $0.953156 | $1 |
| 2028-01-09 | $0.982567 | $0.953090 | $1 |
| 2028-01-10 | $0.982608 | $0.953130 | $1 |
| 2028-01-11 | $0.982811 | $0.953327 | $1 |
| 2028-01-12 | $0.982725 | $0.953243 | $1 |
| 2028-01-13 | $0.982708 | $0.953226 | $1 |
| 2028-01-14 | $0.982555 | $0.953079 | $1 |
| 2028-01-15 | $0.982542 | $0.953065 | $1 |
| 2028-01-16 | $0.984803 | $0.955259 | $1 |
| 2028-01-17 | $0.986130 | $0.956547 | $1 |
| 2028-01-18 | $0.982655 | $0.953175 | $1 |
| 2028-01-19 | $0.985442 | $0.955879 | $1 |
| 2028-01-20 | $0.982726 | $0.953244 | $1 |
| 2028-01-21 | $0.982647 | $0.953168 | $1 |
| 2028-01-22 | $0.980127 | $0.950724 | $1 |
| 2028-01-23 | $0.982158 | $0.952694 | $1 |
| 2028-01-24 | $0.982115 | $0.952651 | $1 |
| 2028-01-25 | $0.982272 | $0.952804 | $1 |
| 2028-01-26 | $0.983566 | $0.954059 | $1 |
| 2028-01-27 | $0.982145 | $0.952681 | $1 |
| 2028-01-28 | $0.982137 | $0.952672 | $1 |
| 2028-01-29 | $0.981971 | $0.952512 | $1 |
| 2028-01-30 | $0.982399 | $0.952927 | $1 |
| 2028-01-31 | $0.982356 | $0.952885 | $1 |
| 2028 February | |||
| 2028-02-01 | $0.982602 | $0.953124 | $1 |
| 2028-02-02 | $0.982375 | $0.952904 | $1 |
| 2028-02-03 | $0.982583 | $0.953105 | $1 |
| 2028-02-04 | $0.982721 | $0.953240 | $1 |
| 2028-02-05 | $0.982719 | $0.953237 | $1 |
| 2028-02-06 | $0.982695 | $0.953214 | $1 |
| 2028-02-07 | $0.982927 | $0.953439 | $1 |
| 2028-02-08 | $0.982740 | $0.953258 | $1 |
| 2028-02-09 | $0.982568 | $0.953091 | $1 |
| 2028-02-10 | $0.982678 | $0.953198 | $1 |
| 2028-02-11 | $0.982602 | $0.953124 | $1 |
| 2028-02-12 | $0.982559 | $0.953082 | $1 |
| 2028-02-13 | $0.984162 | $0.954638 | $1 |
| 2028-02-14 | $0.982647 | $0.953167 | $1 |
| 2028-02-15 | $0.982714 | $0.953233 | $1 |
| 2028-02-16 | $0.982875 | $0.953389 | $1 |
| 2028-02-17 | $0.982652 | $0.953172 | $1 |
| 2028-02-18 | $0.982669 | $0.953189 | $1 |
| 2028-02-19 | $0.982690 | $0.953210 | $1 |
| 2028-02-20 | $0.988160 | $0.958515 | $1 |
| 2028-02-21 | $0.982750 | $0.953268 | $1 |
| 2028-02-22 | $0.983121 | $0.953627 | $1 |
| 2028-02-23 | $0.982541 | $0.953064 | $1 |
| 2028-02-24 | $0.982563 | $0.953086 | $1 |
| 2028-02-25 | $0.982555 | $0.953079 | $1 |
| 2028-02-26 | $0.982448 | $0.952974 | $1 |
| 2028-02-27 | $0.982545 | $0.953068 | $1 |
| 2028-02-28 | $0.982542 | $0.953066 | $1 |
| 2028-02-29 | $0.983151 | $0.953657 | $1 |
| 2028 March | |||
| 2028-03-01 | $0.983388 | $0.953886 | $1 |
| 2028-03-02 | $0.983408 | $0.953906 | $1 |
| 2028-03-03 | $0.983326 | $0.953826 | $1 |
| 2028-03-04 | $0.983465 | $0.953961 | $1 |
| 2028-03-05 | $0.987496 | $0.957871 | $1 |
| 2028-03-06 | $0.983199 | $0.953703 | $1 |
| 2028-03-07 | $0.983268 | $0.953770 | $1 |
| 2028-03-08 | $0.984942 | $0.955394 | $1 |
| 2028-03-09 | $0.981297 | $0.951858 | $1 |
| 2028-03-10 | $0.983108 | $0.953615 | $1 |
| 2028-03-11 | $0.985194 | $0.955638 | $1 |
| 2028-03-12 | $0.982247 | $0.952780 | $1 |
| 2028-03-13 | $0.978155 | $0.948811 | $1 |
| 2028-03-14 | $0.976375 | $0.947084 | $1 |
| 2028-03-15 | $0.984749 | $0.955207 | $1 |
| 2028-03-16 | $0.983301 | $0.953802 | $1 |
| 2028-03-17 | $0.983255 | $0.953757 | $1 |
| 2028-03-18 | $0.983159 | $0.953664 | $1 |
| 2028-03-19 | $0.983421 | $0.953919 | $1 |
| 2028-03-20 | $0.982920 | $0.953432 | $1 |
| 2028-03-21 | $0.986139 | $0.956554 | $1 |
| 2028-03-22 | $0.984386 | $0.954855 | $1 |
| 2028-03-23 | $0.983218 | $0.953722 | $1 |
| 2028-03-24 | $0.985949 | $0.956371 | $1 |
| 2028-03-25 | $0.983006 | $0.953516 | $1 |
| 2028-03-26 | $0.987330 | $0.957710 | $1 |
| 2028-03-27 | $0.983060 | $0.953568 | $1 |
| 2028-03-28 | $0.983114 | $0.953621 | $1 |
| 2028-03-29 | $0.982992 | $0.953502 | $1 |
| 2028-03-30 | $0.985108 | $0.955555 | $1 |
| 2028-03-31 | $0.982770 | $0.953287 | $1 |
| 2028 April | |||
| 2028-04-01 | $0.985294 | $0.955735 | $1 |
| 2028-04-02 | $0.984111 | $0.954587 | $1 |
| 2028-04-03 | $0.983595 | $0.954087 | $1 |
| 2028-04-04 | $0.985044 | $0.955493 | $1 |
| 2028-04-05 | $0.984749 | $0.955207 | $1 |
| 2028-04-06 | $0.986415 | $0.956823 | $1 |
| 2028-04-07 | $0.983810 | $0.954295 | $1 |
| 2028-04-08 | $0.987173 | $0.957557 | $1 |
| 2028-04-09 | $0.984859 | $0.955314 | $1 |
| 2028-04-10 | $0.983957 | $0.954438 | $1 |
| 2028-04-11 | $0.985061 | $0.955509 | $1 |
| 2028-04-12 | $0.985315 | $0.955756 | $1 |
| 2028-04-13 | $0.984863 | $0.955317 | $1 |
| 2028-04-14 | $0.987044 | $0.957433 | $1 |
| 2028-04-15 | $0.984096 | $0.954573 | $1 |
| 2028-04-16 | $0.984658 | $0.955118 | $1 |
| 2028-04-17 | $0.985183 | $0.955628 | $1 |
| 2028-04-18 | $0.985932 | $0.956354 | $1 |
| 2028-04-19 | $0.986048 | $0.956467 | $1 |
| 2028-04-20 | $0.984445 | $0.954911 | $1 |
| 2028-04-21 | $0.986998 | $0.957388 | $1 |
| 2028-04-22 | $0.985771 | $0.956198 | $1 |
| 2028-04-23 | $0.984825 | $0.955280 | $1 |
| 2028-04-24 | $0.985103 | $0.955550 | $1 |
| 2028-04-25 | $0.986928 | $0.957320 | $1 |
| 2028-04-26 | $0.985203 | $0.955647 | $1 |
| 2028-04-27 | $0.984869 | $0.955323 | $1 |
| 2028-04-28 | $0.984049 | $0.954528 | $1 |
| 2028-04-29 | $0.983827 | $0.954312 | $1 |
| 2028-04-30 | $0.987130 | $0.957516 | $1 |
| 2028 May | |||
| 2028-05-01 | $0.984927 | $0.955380 | $1 |
| 2028-05-02 | $0.985108 | $0.955555 | $1 |
| 2028-05-03 | $0.985570 | $0.956002 | $1 |
| 2028-05-04 | $0.986734 | $0.957132 | $1 |
| 2028-05-05 | $0.986720 | $0.957119 | $1 |
| 2028-05-06 | $0.985830 | $0.956255 | $1 |
| 2028-05-07 | $0.985957 | $0.956378 | $1 |
| 2028-05-08 | $0.985209 | $0.955653 | $1 |
| 2028-05-09 | $0.985840 | $0.956265 | $1 |
| 2028-05-10 | $0.985294 | $0.955735 | $1 |
| 2028-05-11 | $0.984525 | $0.954989 | $1 |
| 2028-05-12 | $0.984397 | $0.954865 | $1 |
| 2028-05-13 | $0.984955 | $0.955407 | $1 |
| 2028-05-14 | $0.985637 | $0.956068 | $1 |
| 2028-05-15 | $0.986390 | $0.956798 | $1 |
| 2028-05-16 | $0.984132 | $0.954608 | $1 |
| 2028-05-17 | $0.983394 | $0.953893 | $1 |
| 2028-05-18 | $0.985409 | $0.955847 | $1 |
| 2028-05-19 | $0.985078 | $0.955526 | $1 |
| 2028-05-20 | $0.984223 | $0.954696 | $1 |
| 2028-05-21 | $0.985722 | $0.956150 | $1 |
| 2028-05-22 | $0.984021 | $0.954500 | $1 |
| 2028-05-23 | $0.985056 | $0.955504 | $1 |
| 2028-05-24 | $0.984524 | $0.954988 | $1 |
| 2028-05-25 | $0.986644 | $0.957045 | $1 |
| 2028-05-26 | $0.984774 | $0.955231 | $1 |
| 2028-05-27 | $0.986400 | $0.956808 | $1 |
| 2028-05-28 | $0.985711 | $0.956140 | $1 |
| 2028-05-29 | $0.984214 | $0.954688 | $1 |
| 2028-05-30 | $0.988551 | $0.958895 | $1 |
| 2028-05-31 | $0.985425 | $0.955863 | $1 |
| 2028 June | |||
| 2028-06-01 | $0.987882 | $0.958245 | $1 |
| 2028-06-02 | $0.984258 | $0.954730 | $1 |
| 2028-06-03 | $0.982637 | $0.953158 | $1 |
| 2028-06-04 | $0.985020 | $0.955470 | $1 |
| 2028-06-05 | $0.985565 | $0.955998 | $1 |
| 2028-06-06 | $0.985432 | $0.955869 | $1 |
| 2028-06-07 | $0.985830 | $0.956255 | $1 |
| 2028-06-08 | $0.984488 | $0.954953 | $1 |
| 2028-06-09 | $0.984741 | $0.955199 | $1 |
| 2028-06-10 | $0.985491 | $0.955926 | $1 |
| 2028-06-11 | $0.983050 | $0.953558 | $1 |
| 2028-06-12 | $0.985632 | $0.956063 | $1 |
| 2028-06-13 | $0.985157 | $0.955602 | $1 |
| 2028-06-14 | $0.984171 | $0.954646 | $1 |
| 2028-06-15 | $0.986198 | $0.956612 | $1 |
| 2028-06-16 | $0.985101 | $0.955548 | $1 |
| 2028-06-17 | $0.984192 | $0.954666 | $1 |
| 2028-06-18 | $0.984060 | $0.954539 | $1 |
| 2028-06-19 | $0.984479 | $0.954945 | $1 |
| 2028-06-20 | $0.985378 | $0.955816 | $1 |
| 2028-06-21 | $0.984937 | $0.955389 | $1 |
| 2028-06-22 | $0.985041 | $0.955490 | $1 |
| 2028-06-23 | $0.985150 | $0.955595 | $1 |
| 2028-06-24 | $0.987813 | $0.958179 | $1 |
| 2028-06-25 | $0.985041 | $0.955490 | $1 |
| 2028-06-26 | $0.986610 | $0.957012 | $1 |
| 2028-06-27 | $0.986004 | $0.956423 | $1 |
| 2028-06-28 | $0.984457 | $0.954923 | $1 |
| 2028-06-29 | $0.981886 | $0.952429 | $1 |
| 2028-06-30 | $0.986370 | $0.956778 | $1 |
| 2028 July | |||
| 2028-07-01 | $0.986108 | $0.956524 | $1 |
| 2028-07-02 | $0.987195 | $0.957579 | $1 |
| 2028-07-03 | $0.988861 | $0.959196 | $1 |
| 2028-07-04 | $0.984205 | $0.954679 | $1 |
| 2028-07-05 | $0.983753 | $0.954240 | $1 |
| 2028-07-06 | $0.985512 | $0.955947 | $1 |
| 2028-07-07 | $0.985499 | $0.955934 | $1 |
| 2028-07-08 | $0.984873 | $0.955327 | $1 |
| 2028-07-09 | $0.984034 | $0.954513 | $1 |
| 2028-07-10 | $0.984583 | $0.955046 | $1 |
| 2028-07-11 | $0.990745 | $0.961022 | $1 |
| 2028-07-12 | $0.985467 | $0.955903 | $1 |
| 2028-07-13 | $0.984774 | $0.955231 | $1 |
| 2028-07-14 | $0.984720 | $0.955178 | $1 |
| 2028-07-15 | $0.983782 | $0.954268 | $1 |
| 2028-07-16 | $0.983878 | $0.954362 | $1 |
| 2028-07-17 | $0.987053 | $0.957441 | $1 |
| 2028-07-18 | $0.985505 | $0.955939 | $1 |
| 2028-07-19 | $0.983570 | $0.954063 | $1 |
| 2028-07-20 | $0.984094 | $0.954571 | $1 |
| 2028-07-21 | $1 | $0.994807 | $1 |
| 2028-07-22 | $0.983283 | $0.953785 | $1 |
| 2028-07-23 | $0.987844 | $0.958209 | $1 |
| 2028-07-24 | $0.983670 | $0.954160 | $1 |
| 2028-07-25 | $0.984588 | $0.955050 | $1 |
| 2028-07-26 | $0.983829 | $0.954314 | $1 |
| 2028-07-27 | $0.984802 | $0.955258 | $1 |
| 2028-07-28 | $0.984773 | $0.955230 | $1 |
| 2028-07-29 | $0.983068 | $0.953576 | $1 |
| 2028-07-30 | $0.984400 | $0.954868 | $1 |
| 2028-07-31 | $0.985548 | $0.955982 | $1 |
| 2028 August | |||
| 2028-08-01 | $0.981417 | $0.951975 | $1 |
| 2028-08-02 | $0.983576 | $0.954069 | $1 |
| 2028-08-03 | $0.981859 | $0.952403 | $1 |
| 2028-08-04 | $0.983817 | $0.954302 | $1 |
| 2028-08-05 | $0.985614 | $0.956045 | $1 |
| 2028-08-06 | $0.983653 | $0.954144 | $1 |
| 2028-08-07 | $0.980629 | $0.951210 | $1 |
| 2028-08-08 | $0.981354 | $0.951913 | $1 |
| 2028-08-09 | $0.983109 | $0.953616 | $1 |
| 2028-08-10 | $0.983283 | $0.953784 | $1 |
| 2028-08-11 | $0.982316 | $0.952847 | $1 |
| 2028-08-12 | $0.982293 | $0.952824 | $1 |
| 2028-08-13 | $0.985188 | $0.955632 | $1 |
| 2028-08-14 | $0.983159 | $0.953664 | $1 |
| 2028-08-15 | $0.982080 | $0.952617 | $1 |
| 2028-08-16 | $0.982813 | $0.953329 | $1 |
| 2028-08-17 | $0.986398 | $0.956806 | $1 |
| 2028-08-18 | $0.987944 | $0.958306 | $1 |
| 2028-08-19 | $0.983604 | $0.954096 | $1 |
| 2028-08-20 | $0.983377 | $0.953876 | $1 |
| 2028-08-21 | $0.982472 | $0.952998 | $1 |
| 2028-08-22 | $0.983523 | $0.954017 | $1 |
| 2028-08-23 | $0.982909 | $0.953422 | $1 |
| 2028-08-24 | $0.983261 | $0.953763 | $1 |
| 2028-08-25 | $0.983098 | $0.953605 | $1 |
| 2028-08-26 | $0.981428 | $0.951986 | $1 |
| 2028-08-27 | $0.982786 | $0.953302 | $1 |
| 2028-08-28 | $0.985841 | $0.956266 | $1 |
| 2028-08-29 | $0.981517 | $0.952072 | $1 |
| 2028-08-30 | $0.983578 | $0.954070 | $1 |
| 2028-08-31 | $0.981199 | $0.951763 | $1 |
| 2028 September | |||
| 2028-09-01 | $0.980830 | $0.951405 | $1 |
| 2028-09-02 | $0.981293 | $0.951854 | $1 |
| 2028-09-03 | $0.982897 | $0.953410 | $1 |
| 2028-09-04 | $0.982639 | $0.953160 | $1 |
| 2028-09-05 | $0.983825 | $0.954310 | $1 |
| 2028-09-06 | $0.985003 | $0.955453 | $1 |
| 2028-09-07 | $0.982609 | $0.953130 | $1 |
| 2028-09-08 | $0.984428 | $0.954895 | $1 |
| 2028-09-09 | $0.979998 | $0.950598 | $1 |
| 2028-09-10 | $0.985162 | $0.955607 | $1 |
| 2028-09-11 | $0.986204 | $0.956618 | $1 |
| 2028-09-12 | $0.985478 | $0.955913 | $1 |
| 2028-09-13 | $0.982930 | $0.953442 | $1 |
| 2028-09-14 | $0.983587 | $0.954079 | $1 |
| 2028-09-15 | $0.984980 | $0.955431 | $1 |
| 2028-09-16 | $0.985543 | $0.955977 | $1 |
| 2028-09-17 | $0.981075 | $0.951643 | $1 |
| 2028-09-18 | $0.982299 | $0.952830 | $1 |
| 2028-09-19 | $0.982202 | $0.952736 | $1 |
| 2028-09-20 | $0.982835 | $0.953350 | $1 |
| 2028-09-21 | $0.981588 | $0.952141 | $1 |
| 2028-09-22 | $0.981910 | $0.952453 | $1 |
| 2028-09-23 | $0.982909 | $0.953422 | $1 |
| 2028-09-24 | $0.983801 | $0.954287 | $1 |
| 2028-09-25 | $0.983650 | $0.954140 | $1 |
| 2028-09-26 | $0.985924 | $0.956346 | $1 |
| 2028-09-27 | $0.982925 | $0.953437 | $1 |
| 2028-09-28 | $0.984778 | $0.955234 | $1 |
| 2028-09-29 | $0.985203 | $0.955647 | $1 |
| 2028-09-30 | $0.984509 | $0.954974 | $1 |
| 2028 October | |||
| 2028-10-01 | $0.986707 | $0.957106 | $1 |
| 2028-10-02 | $0.989875 | $0.960179 | $1 |
| 2028-10-03 | $0.981875 | $0.952418 | $1 |
| 2028-10-04 | $0.984743 | $0.955201 | $1 |
| 2028-10-05 | $0.983329 | $0.953829 | $1 |
| 2028-10-06 | $0.983169 | $0.953674 | $1 |
| 2028-10-07 | $0.983101 | $0.953608 | $1 |
| 2028-10-08 | $0.986592 | $0.956994 | $1 |
| 2028-10-09 | $0.983584 | $0.954077 | $1 |
| 2028-10-10 | $0.982292 | $0.952823 | $1 |
| 2028-10-11 | $0.985677 | $0.956107 | $1 |
| 2028-10-12 | $0.984832 | $0.955287 | $1 |
| 2028-10-13 | $0.982416 | $0.952944 | $1 |
| 2028-10-14 | $0.984633 | $0.955094 | $1 |
| 2028-10-15 | $0.983626 | $0.954117 | $1 |
| 2028-10-16 | $0.984041 | $0.954520 | $1 |
| 2028-10-17 | $0.982969 | $0.953480 | $1 |
| 2028-10-18 | $0.983036 | $0.953545 | $1 |
| 2028-10-19 | $0.983266 | $0.953768 | $1 |
| 2028-10-20 | $0.983143 | $0.953649 | $1 |
| 2028-10-21 | $0.983581 | $0.954073 | $1 |
| 2028-10-22 | $0.985153 | $0.955598 | $1 |
| 2028-10-23 | $0.983181 | $0.953685 | $1 |
| 2028-10-24 | $0.983502 | $0.953996 | $1 |
| 2028-10-25 | $0.985028 | $0.955477 | $1 |
| 2028-10-26 | $0.959675 | $0.930885 | $0.988465 |
| 2028-10-27 | $0.983157 | $0.953662 | $1 |
| 2028-10-28 | $0.984471 | $0.954937 | $1 |
| 2028-10-29 | $0.979676 | $0.950286 | $1 |
| 2028-10-30 | $0.970971 | $0.941842 | $1 |
| 2028-10-31 | $0.930932 | $0.903004 | $0.958860 |
| 2028 November | |||
| 2028-11-01 | $0.922347 | $0.894677 | $0.950018 |
| 2028-11-02 | $0.903366 | $0.876265 | $0.930467 |