Current ZUSD price: â–² 1.0012 USD (+0,12%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $0.994214 | $0.964387 | $1 |
2027-01-02 | $0.992108 | $0.962345 | $1 |
2027-01-03 | $0.994244 | $0.964417 | $1 |
2027-01-04 | $0.995881 | $0.966005 | $1 |
2027-01-05 | $0.996779 | $0.966875 | $1 |
2027-01-06 | $0.992692 | $0.962911 | $1 |
2027-01-07 | $0.995768 | $0.965895 | $1 |
2027-01-08 | $0.993095 | $0.963303 | $1 |
2027-01-09 | $1 | $0.970489 | $1 |
2027-01-10 | $0.985221 | $0.955665 | $1 |
2027-01-11 | $0.991258 | $0.961520 | $1 |
2027-01-12 | $0.997769 | $0.967836 | $1 |
2027-01-13 | $0.995731 | $0.965859 | $1 |
2027-01-14 | $0.996602 | $0.966704 | $1 |
2027-01-15 | $0.994854 | $0.965009 | $1 |
2027-01-16 | $0.995475 | $0.965610 | $1 |
2027-01-17 | $0.997389 | $0.967468 | $1 |
2027-01-18 | $0.992710 | $0.962929 | $1 |
2027-01-19 | $0.991974 | $0.962215 | $1 |
2027-01-20 | $0.995435 | $0.965572 | $1 |
2027-01-21 | $0.993942 | $0.964124 | $1 |
2027-01-22 | $1 | $0.977891 | $1 |
2027-01-23 | $0.996218 | $0.966331 | $1 |
2027-01-24 | $0.995449 | $0.965585 | $1 |
2027-01-25 | $0.995939 | $0.966061 | $1 |
2027-01-26 | $0.983871 | $0.954355 | $1 |
2027-01-27 | $0.996036 | $0.966155 | $1 |
2027-01-28 | $0.996711 | $0.966810 | $1 |
2027-01-29 | $1 | $0.988865 | $1 |
2027-01-30 | $0.999572 | $0.969584 | $1 |
2027-01-31 | $0.992915 | $0.963128 | $1 |
2027 February | |||
2027-02-01 | $0.998368 | $0.968417 | $1 |
2027-02-02 | $0.977242 | $0.947925 | $1 |
2027-02-03 | $0.998598 | $0.968640 | $1 |
2027-02-04 | $1 | $0.971938 | $1 |
2027-02-05 | $0.998020 | $0.968079 | $1 |
2027-02-06 | $0.987462 | $0.957838 | $1 |
2027-02-07 | $0.996931 | $0.967023 | $1 |
2027-02-08 | $0.996201 | $0.966315 | $1 |
2027-02-09 | $0.995488 | $0.965623 | $1 |
2027-02-10 | $1 | $0.977118 | $1 |
2027-02-11 | $0.996338 | $0.966448 | $1 |
2027-02-12 | $0.999385 | $0.969403 | $1 |
2027-02-13 | $0.990803 | $0.961079 | $1 |
2027-02-14 | $0.999522 | $0.969536 | $1 |
2027-02-15 | $0.998904 | $0.968937 | $1 |
2027-02-16 | $0.995751 | $0.965878 | $1 |
2027-02-17 | $0.996895 | $0.966989 | $1 |
2027-02-18 | $0.996127 | $0.966243 | $1 |
2027-02-19 | $1 | $0.987737 | $1 |
2027-02-20 | $0.994444 | $0.964611 | $1 |
2027-02-21 | $0.995700 | $0.965829 | $1 |
2027-02-22 | $0.996564 | $0.966667 | $1 |
2027-02-23 | $1 | $0.977858 | $1 |
2027-02-24 | $0.991723 | $0.961971 | $1 |
2027-02-25 | $0.991174 | $0.961438 | $1 |
2027-02-26 | $1 | $0.979497 | $1 |
2027-02-27 | $0.995234 | $0.965377 | $1 |
2027-02-28 | $0.995688 | $0.965818 | $1 |
2027 March | |||
2027-03-01 | $0.997855 | $0.967919 | $1 |
2027-03-02 | $0.995875 | $0.965998 | $1 |
2027-03-03 | $0.996461 | $0.966568 | $1 |
2027-03-04 | $0.987122 | $0.957508 | $1 |
2027-03-05 | $0.994978 | $0.965129 | $1 |
2027-03-06 | $1 | $0.973144 | $1 |
2027-03-07 | $0.995698 | $0.965827 | $1 |
2027-03-08 | $0.991323 | $0.961583 | $1 |
2027-03-09 | $0.995030 | $0.965179 | $1 |
2027-03-10 | $0.993931 | $0.964113 | $1 |
2027-03-11 | $0.994428 | $0.964595 | $1 |
2027-03-12 | $0.994263 | $0.964435 | $1 |
2027-03-13 | $0.992935 | $0.963147 | $1 |
2027-03-14 | $0.995360 | $0.965499 | $1 |
2027-03-15 | $0.993588 | $0.963780 | $1 |
2027-03-16 | $0.995603 | $0.965735 | $1 |
2027-03-17 | $0.994761 | $0.964919 | $1 |
2027-03-18 | $0.995027 | $0.965176 | $1 |
2027-03-19 | $0.999452 | $0.969468 | $1 |
2027-03-20 | $0.997752 | $0.967820 | $1 |
2027-03-21 | $0.993874 | $0.964058 | $1 |
2027-03-22 | $0.997497 | $0.967572 | $1 |
2027-03-23 | $1 | $0.970461 | $1 |
2027-03-24 | $0.995459 | $0.965595 | $1 |
2027-03-25 | $0.994833 | $0.964988 | $1 |
2027-03-26 | $0.995518 | $0.965653 | $1 |
2027-03-27 | $1 | $0.995275 | $1 |
2027-03-28 | $1 | $0.974938 | $1 |
2027-03-29 | $0.993097 | $0.963304 | $1 |
2027-03-30 | $1 | $0.980315 | $1 |
2027-03-31 | $0.997147 | $0.967232 | $1 |
2027 April | |||
2027-04-01 | $1 | $0.977165 | $1 |
2027-04-02 | $0.998613 | $0.968655 | $1 |
2027-04-03 | $0.995628 | $0.965759 | $1 |
2027-04-04 | $0.990990 | $0.961260 | $1 |
2027-04-05 | $0.995241 | $0.965384 | $1 |
2027-04-06 | $0.994867 | $0.965021 | $1 |
2027-04-07 | $0.993267 | $0.963469 | $1 |
2027-04-08 | $0.984924 | $0.955377 | $1 |
2027-04-09 | $0.985766 | $0.956193 | $1 |
2027-04-10 | $0.996125 | $0.966241 | $1 |
2027-04-11 | $0.953913 | $0.925296 | $0.982531 |
2027-04-12 | $0.995259 | $0.965401 | $1 |
2027-04-13 | $0.989558 | $0.959871 | $1 |
2027-04-14 | $0.981850 | $0.952395 | $1 |
2027-04-15 | $0.981092 | $0.951659 | $1 |
2027-04-16 | $0.977009 | $0.947699 | $1 |
2027-04-17 | $0.984835 | $0.955290 | $1 |
2027-04-18 | $0.964836 | $0.935891 | $0.993781 |
2027-04-19 | $0.964171 | $0.935246 | $0.993096 |
2027-04-20 | $0.966816 | $0.937811 | $0.995820 |
2027-04-21 | $0.969245 | $0.940168 | $0.998323 |
2027-04-22 | $0.951374 | $0.922833 | $0.979916 |
2027-04-23 | $0.947459 | $0.919036 | $0.975883 |
2027-04-24 | $0.947459 | $0.919036 | $0.975883 |
2027-04-25 | $0.947459 | $0.919036 | $0.975883 |
2027-04-26 | $0.947459 | $0.919036 | $0.975883 |
2027-04-27 | $0.947459 | $0.919036 | $0.975883 |
2027-04-28 | $0.947459 | $0.919036 | $0.975883 |
2027-04-29 | $0.947459 | $0.919036 | $0.975883 |
2027-04-30 | $0.947459 | $0.919036 | $0.975883 |
2027 May | |||
2027-05-01 | $0.947459 | $0.919036 | $0.975883 |
2027-05-02 | $0.982487 | $0.953012 | $1 |
2027-05-03 | $0.982412 | $0.952940 | $1 |
2027-05-04 | $0.981891 | $0.952434 | $1 |
2027-05-05 | $0.959688 | $0.930898 | $0.988479 |
2027-05-06 | $0.977279 | $0.947961 | $1 |
2027-05-07 | $0.984718 | $0.955177 | $1 |
2027-05-08 | $0.985415 | $0.955852 | $1 |
2027-05-09 | $0.987761 | $0.958128 | $1 |
2027-05-10 | $0.986926 | $0.957318 | $1 |
2027-05-11 | $0.986749 | $0.957147 | $1 |
2027-05-12 | $0.987686 | $0.958056 | $1 |
2027-05-13 | $0.987686 | $0.958056 | $1 |
2027-05-14 | $0.984763 | $0.955220 | $1 |
2027-05-15 | $0.983720 | $0.954209 | $1 |
2027-05-16 | $0.986626 | $0.957027 | $1 |
2027-05-17 | $0.988101 | $0.958458 | $1 |
2027-05-18 | $0.988101 | $0.958458 | $1 |
2027-05-19 | $0.988944 | $0.959275 | $1 |
2027-05-20 | $0.989258 | $0.959580 | $1 |
2027-05-21 | $0.987921 | $0.958283 | $1 |
2027-05-22 | $0.988814 | $0.959149 | $1 |
2027-05-23 | $0.985163 | $0.955608 | $1 |
2027-05-24 | $0.985434 | $0.955871 | $1 |
2027-05-25 | $0.985463 | $0.955899 | $1 |
2027-05-26 | $0.985170 | $0.955615 | $1 |
2027-05-27 | $0.985144 | $0.955589 | $1 |
2027-05-28 | $0.985144 | $0.955589 | $1 |
2027-05-29 | $0.985144 | $0.955589 | $1 |
2027-05-30 | $0.985144 | $0.955589 | $1 |
2027-05-31 | $0.987010 | $0.957400 | $1 |
2027 June | |||
2027-06-01 | $0.986901 | $0.957294 | $1 |
2027-06-02 | $0.986901 | $0.957294 | $1 |
2027-06-03 | $0.986901 | $0.957294 | $1 |
2027-06-04 | $0.985244 | $0.955687 | $1 |
2027-06-05 | $0.986270 | $0.956682 | $1 |
2027-06-06 | $0.986270 | $0.956682 | $1 |
2027-06-07 | $0.986270 | $0.956682 | $1 |
2027-06-08 | $0.986270 | $0.956682 | $1 |
2027-06-09 | $0.986270 | $0.956682 | $1 |
2027-06-10 | $0.985327 | $0.955767 | $1 |
2027-06-11 | $0.985327 | $0.955767 | $1 |
2027-06-12 | $0.985128 | $0.955574 | $1 |
2027-06-13 | $0.985599 | $0.956032 | $1 |
2027-06-14 | $0.985505 | $0.955940 | $1 |
2027-06-15 | $0.985169 | $0.955614 | $1 |
2027-06-16 | $0.984853 | $0.955308 | $1 |
2027-06-17 | $0.984853 | $0.955308 | $1 |
2027-06-18 | $0.984853 | $0.955308 | $1 |
2027-06-19 | $0.988315 | $0.958666 | $1 |
2027-06-20 | $0.986206 | $0.956620 | $1 |
2027-06-21 | $0.985830 | $0.956255 | $1 |
2027-06-22 | $0.982265 | $0.952797 | $1 |
2027-06-23 | $0.992399 | $0.962627 | $1 |
2027-06-24 | $0.982745 | $0.953263 | $1 |
2027-06-25 | $0.992356 | $0.962586 | $1 |
2027-06-26 | $0.991241 | $0.961503 | $1 |
2027-06-27 | $0.988679 | $0.959019 | $1 |
2027-06-28 | $0.992278 | $0.962510 | $1 |
2027-06-29 | $0.999972 | $0.969973 | $1 |
2027-06-30 | $0.990894 | $0.961167 | $1 |
2027 July | |||
2027-07-01 | $0.992374 | $0.962603 | $1 |
2027-07-02 | $0.991885 | $0.962128 | $1 |
2027-07-03 | $0.992147 | $0.962383 | $1 |
2027-07-04 | $0.991054 | $0.961322 | $1 |
2027-07-05 | $0.992138 | $0.962374 | $1 |
2027-07-06 | $0.991977 | $0.962218 | $1 |
2027-07-07 | $0.992175 | $0.962410 | $1 |
2027-07-08 | $0.991865 | $0.962109 | $1 |
2027-07-09 | $0.990595 | $0.960877 | $1 |
2027-07-10 | $0.993341 | $0.963540 | $1 |
2027-07-11 | $0.996041 | $0.966159 | $1 |
2027-07-12 | $0.990982 | $0.961253 | $1 |
2027-07-13 | $0.992633 | $0.962854 | $1 |
2027-07-14 | $0.993670 | $0.963860 | $1 |
2027-07-15 | $0.990027 | $0.960326 | $1 |
2027-07-16 | $0.990491 | $0.960776 | $1 |
2027-07-17 | $0.989660 | $0.959970 | $1 |
2027-07-18 | $0.991356 | $0.961616 | $1 |
2027-07-19 | $0.992211 | $0.962445 | $1 |
2027-07-20 | $0.989657 | $0.959967 | $1 |
2027-07-21 | $0.993127 | $0.963333 | $1 |
2027-07-22 | $0.992837 | $0.963052 | $1 |
2027-07-23 | $0.991107 | $0.961374 | $1 |
2027-07-24 | $0.991553 | $0.961806 | $1 |
2027-07-25 | $0.992965 | $0.963176 | $1 |
2027-07-26 | $0.991612 | $0.961864 | $1 |
2027-07-27 | $0.992004 | $0.962244 | $1 |
2027-07-28 | $0.991755 | $0.962002 | $1 |
2027-07-29 | $0.993630 | $0.963821 | $1 |
2027-07-30 | $0.991692 | $0.961941 | $1 |
2027-07-31 | $0.992379 | $0.962608 | $1 |
2027 August | |||
2027-08-01 | $0.993786 | $0.963973 | $1 |
2027-08-02 | $0.991478 | $0.961734 | $1 |
2027-08-03 | $0.990729 | $0.961007 | $1 |
2027-08-04 | $0.991555 | $0.961808 | $1 |
2027-08-05 | $0.992529 | $0.962753 | $1 |
2027-08-06 | $0.990698 | $0.960977 | $1 |
2027-08-07 | $0.993149 | $0.963354 | $1 |
2027-08-08 | $0.993662 | $0.963852 | $1 |
2027-08-09 | $0.993766 | $0.963953 | $1 |
2027-08-10 | $0.991062 | $0.961330 | $1 |
2027-08-11 | $0.987842 | $0.958207 | $1 |
2027-08-12 | $0.991154 | $0.961420 | $1 |
2027-08-13 | $0.990766 | $0.961043 | $1 |
2027-08-14 | $0.991187 | $0.961451 | $1 |
2027-08-15 | $0.991274 | $0.961536 | $1 |
2027-08-16 | $0.990311 | $0.960602 | $1 |
2027-08-17 | $0.993511 | $0.963705 | $1 |
2027-08-18 | $0.992054 | $0.962292 | $1 |
2027-08-19 | $0.990551 | $0.960834 | $1 |
2027-08-20 | $0.991849 | $0.962094 | $1 |
2027-08-21 | $0.992143 | $0.962379 | $1 |
2027-08-22 | $0.991915 | $0.962157 | $1 |
2027-08-23 | $0.990980 | $0.961250 | $1 |
2027-08-24 | $0.990905 | $0.961178 | $1 |
2027-08-25 | $0.994739 | $0.964897 | $1 |
2027-08-26 | $0.997386 | $0.967464 | $1 |
2027-08-27 | $0.994614 | $0.964776 | $1 |
2027-08-28 | $0.992431 | $0.962658 | $1 |
2027-08-29 | $0.993501 | $0.963696 | $1 |
2027-08-30 | $0.989815 | $0.960120 | $1 |
2027-08-31 | $0.991672 | $0.961921 | $1 |
2027 September | |||
2027-09-01 | $0.992241 | $0.962474 | $1 |
2027-09-02 | $0.992608 | $0.962830 | $1 |
2027-09-03 | $0.992689 | $0.962908 | $1 |
2027-09-04 | $0.992404 | $0.962632 | $1 |
2027-09-05 | $0.995309 | $0.965450 | $1 |
2027-09-06 | $1 | $1 | $1 |
2027-09-07 | $0.994444 | $0.964611 | $1 |
2027-09-08 | $0.991974 | $0.962214 | $1 |
2027-09-09 | $0.992460 | $0.962686 | $1 |
2027-09-10 | $0.991470 | $0.961726 | $1 |
2027-09-11 | $0.989517 | $0.959831 | $1 |
2027-09-12 | $0.991492 | $0.961747 | $1 |
2027-09-13 | $0.995127 | $0.965273 | $1 |
2027-09-14 | $0.993147 | $0.963353 | $1 |
2027-09-15 | $0.993040 | $0.963249 | $1 |
2027-09-16 | $0.992386 | $0.962614 | $1 |
2027-09-17 | $0.993611 | $0.963802 | $1 |
2027-09-18 | $0.992939 | $0.963151 | $1 |
2027-09-19 | $1 | $0.972076 | $1 |
2027-09-20 | $0.992442 | $0.962669 | $1 |
2027-09-21 | $0.989491 | $0.959807 | $1 |
2027-09-22 | $0.989939 | $0.960241 | $1 |
2027-09-23 | $0.991140 | $0.961406 | $1 |
2027-09-24 | $0.993372 | $0.963571 | $1 |
2027-09-25 | $0.993971 | $0.964152 | $1 |
2027-09-26 | $0.994674 | $0.964834 | $1 |
2027-09-27 | $0.992842 | $0.963056 | $1 |
2027-09-28 | $0.995138 | $0.965284 | $1 |
2027-09-29 | $0.992976 | $0.963187 | $1 |
2027-09-30 | $0.993957 | $0.964138 | $1 |
2027 October | |||
2027-10-01 | $0.992506 | $0.962730 | $1 |
2027-10-02 | $0.990906 | $0.961179 | $1 |
2027-10-03 | $0.996274 | $0.966386 | $1 |
2027-10-04 | $0.991464 | $0.961720 | $1 |
2027-10-05 | $0.990976 | $0.961247 | $1 |
2027-10-06 | $0.991125 | $0.961391 | $1 |
2027-10-07 | $0.991014 | $0.961284 | $1 |
2027-10-08 | $0.989700 | $0.960009 | $1 |
2027-10-09 | $0.991652 | $0.961903 | $1 |
2027-10-10 | $0.991922 | $0.962164 | $1 |
2027-10-11 | $0.989715 | $0.960024 | $1 |
2027-10-12 | $0.989301 | $0.959622 | $1 |
2027-10-13 | $0.989943 | $0.960245 | $1 |
2027-10-14 | $0.989823 | $0.960129 | $1 |
2027-10-15 | $0.989755 | $0.960062 | $1 |
2027-10-16 | $0.989796 | $0.960102 | $1 |
2027-10-17 | $0.990001 | $0.960301 | $1 |
2027-10-18 | $0.989913 | $0.960216 | $1 |
2027-10-19 | $0.989896 | $0.960199 | $1 |
2027-10-20 | $0.989743 | $0.960050 | $1 |
2027-10-21 | $0.989729 | $0.960037 | $1 |
2027-10-22 | $0.992007 | $0.962247 | $1 |
2027-10-23 | $0.993344 | $0.963544 | $1 |
2027-10-24 | $0.989843 | $0.960148 | $1 |
2027-10-25 | $0.992650 | $0.962871 | $1 |
2027-10-26 | $0.989914 | $0.960217 | $1 |
2027-10-27 | $0.989835 | $0.960140 | $1 |
2027-10-28 | $0.987297 | $0.957678 | $1 |
2027-10-29 | $0.989343 | $0.959663 | $1 |
2027-10-30 | $0.989299 | $0.959620 | $1 |
2027-10-31 | $0.989458 | $0.959774 | $1 |
2027 November | |||
2027-11-01 | $0.990761 | $0.961038 | $1 |
2027-11-02 | $0.989329 | $0.959649 | $1 |
2027-11-03 | $0.989321 | $0.959641 | $1 |
2027-11-04 | $0.989154 | $0.959480 | $1 |
2027-11-05 | $0.989585 | $0.959897 | $1 |
2027-11-06 | $0.989542 | $0.959856 | $1 |
2027-11-07 | $0.989790 | $0.960096 | $1 |
2027-11-08 | $0.989561 | $0.959874 | $1 |
2027-11-09 | $0.989770 | $0.960077 | $1 |
2027-11-10 | $0.989910 | $0.960213 | $1 |
2027-11-11 | $0.989908 | $0.960210 | $1 |
2027-11-12 | $0.989884 | $0.960187 | $1 |
2027-11-13 | $0.990117 | $0.960413 | $1 |
2027-11-14 | $0.989929 | $0.960231 | $1 |
2027-11-15 | $0.989756 | $0.960063 | $1 |
2027-11-16 | $0.989867 | $0.960171 | $1 |
2027-11-17 | $0.989790 | $0.960096 | $1 |
2027-11-18 | $0.989747 | $0.960054 | $1 |
2027-11-19 | $0.991362 | $0.961621 | $1 |
2027-11-20 | $0.989835 | $0.960140 | $1 |
2027-11-21 | $0.989903 | $0.960206 | $1 |
2027-11-22 | $0.990065 | $0.960363 | $1 |
2027-11-23 | $0.989840 | $0.960145 | $1 |
2027-11-24 | $0.989857 | $0.960161 | $1 |
2027-11-25 | $0.989879 | $0.960182 | $1 |
2027-11-26 | $0.995388 | $0.965527 | $1 |
2027-11-27 | $0.989939 | $0.960241 | $1 |
2027-11-28 | $0.990312 | $0.960603 | $1 |
2027-11-29 | $0.989728 | $0.960036 | $1 |
2027-11-30 | $0.989751 | $0.960058 | $1 |
2027 December | |||
2027-12-01 | $0.989743 | $0.960051 | $1 |
2027-12-02 | $0.989634 | $0.959945 | $1 |
2027-12-03 | $0.989732 | $0.960040 | $1 |
2027-12-04 | $0.989730 | $0.960038 | $1 |
2027-12-05 | $0.990343 | $0.960633 | $1 |
2027-12-06 | $0.990581 | $0.960864 | $1 |
2027-12-07 | $0.990602 | $0.960884 | $1 |
2027-12-08 | $0.990519 | $0.960803 | $1 |
2027-12-09 | $0.990659 | $0.960940 | $1 |
2027-12-10 | $0.994720 | $0.964878 | $1 |
2027-12-11 | $0.990391 | $0.960679 | $1 |
2027-12-12 | $0.990461 | $0.960747 | $1 |
2027-12-13 | $0.992147 | $0.962382 | $1 |
2027-12-14 | $0.988475 | $0.958821 | $1 |
2027-12-15 | $0.990300 | $0.960591 | $1 |
2027-12-16 | $0.992400 | $0.962628 | $1 |
2027-12-17 | $0.989433 | $0.959750 | $1 |
2027-12-18 | $0.985310 | $0.955751 | $1 |
2027-12-19 | $0.983517 | $0.954012 | $1 |
2027-12-20 | $0.991953 | $0.962194 | $1 |
2027-12-21 | $0.990494 | $0.960779 | $1 |
2027-12-22 | $0.990448 | $0.960734 | $1 |
2027-12-23 | $0.990351 | $0.960640 | $1 |
2027-12-24 | $0.990615 | $0.960896 | $1 |
2027-12-25 | $0.990110 | $0.960406 | $1 |
2027-12-26 | $0.993352 | $0.963552 | $1 |
2027-12-27 | $0.991587 | $0.961840 | $1 |
2027-12-28 | $0.990411 | $0.960698 | $1 |
2027-12-29 | $0.993162 | $0.963367 | $1 |
2027-12-30 | $0.990197 | $0.960491 | $1 |
2027-12-31 | $0.994553 | $0.964716 | $1 |