Place anything here or remove it.

Place anything here you want

Today: August 10, 2025
> Page 3: ZUSD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 $0.994214 $0.964387 $1
2027-01-02 $0.992108 $0.962345 $1
2027-01-03 $0.994244 $0.964417 $1
2027-01-04 $0.995881 $0.966005 $1
2027-01-05 $0.996779 $0.966875 $1
2027-01-06 $0.992692 $0.962911 $1
2027-01-07 $0.995768 $0.965895 $1
2027-01-08 $0.993095 $0.963303 $1
2027-01-09 $1 $0.970489 $1
2027-01-10 $0.985221 $0.955665 $1
2027-01-11 $0.991258 $0.961520 $1
2027-01-12 $0.997769 $0.967836 $1
2027-01-13 $0.995731 $0.965859 $1
2027-01-14 $0.996602 $0.966704 $1
2027-01-15 $0.994854 $0.965009 $1
2027-01-16 $0.995475 $0.965610 $1
2027-01-17 $0.997389 $0.967468 $1
2027-01-18 $0.992710 $0.962929 $1
2027-01-19 $0.991974 $0.962215 $1
2027-01-20 $0.995435 $0.965572 $1
2027-01-21 $0.993942 $0.964124 $1
2027-01-22 $1 $0.977891 $1
2027-01-23 $0.996218 $0.966331 $1
2027-01-24 $0.995449 $0.965585 $1
2027-01-25 $0.995939 $0.966061 $1
2027-01-26 $0.983871 $0.954355 $1
2027-01-27 $0.996036 $0.966155 $1
2027-01-28 $0.996711 $0.966810 $1
2027-01-29 $1 $0.988865 $1
2027-01-30 $0.999572 $0.969584 $1
2027-01-31 $0.992915 $0.963128 $1
2027 February
2027-02-01 $0.998368 $0.968417 $1
2027-02-02 $0.977242 $0.947925 $1
2027-02-03 $0.998598 $0.968640 $1
2027-02-04 $1 $0.971938 $1
2027-02-05 $0.998020 $0.968079 $1
2027-02-06 $0.987462 $0.957838 $1
2027-02-07 $0.996931 $0.967023 $1
2027-02-08 $0.996201 $0.966315 $1
2027-02-09 $0.995488 $0.965623 $1
2027-02-10 $1 $0.977118 $1
2027-02-11 $0.996338 $0.966448 $1
2027-02-12 $0.999385 $0.969403 $1
2027-02-13 $0.990803 $0.961079 $1
2027-02-14 $0.999522 $0.969536 $1
2027-02-15 $0.998904 $0.968937 $1
2027-02-16 $0.995751 $0.965878 $1
2027-02-17 $0.996895 $0.966989 $1
2027-02-18 $0.996127 $0.966243 $1
2027-02-19 $1 $0.987737 $1
2027-02-20 $0.994444 $0.964611 $1
2027-02-21 $0.995700 $0.965829 $1
2027-02-22 $0.996564 $0.966667 $1
2027-02-23 $1 $0.977858 $1
2027-02-24 $0.991723 $0.961971 $1
2027-02-25 $0.991174 $0.961438 $1
2027-02-26 $1 $0.979497 $1
2027-02-27 $0.995234 $0.965377 $1
2027-02-28 $0.995688 $0.965818 $1
2027 March
2027-03-01 $0.997855 $0.967919 $1
2027-03-02 $0.995875 $0.965998 $1
2027-03-03 $0.996461 $0.966568 $1
2027-03-04 $0.987122 $0.957508 $1
2027-03-05 $0.994978 $0.965129 $1
2027-03-06 $1 $0.973144 $1
2027-03-07 $0.995698 $0.965827 $1
2027-03-08 $0.991323 $0.961583 $1
2027-03-09 $0.995030 $0.965179 $1
2027-03-10 $0.993931 $0.964113 $1
2027-03-11 $0.994428 $0.964595 $1
2027-03-12 $0.994263 $0.964435 $1
2027-03-13 $0.992935 $0.963147 $1
2027-03-14 $0.995360 $0.965499 $1
2027-03-15 $0.993588 $0.963780 $1
2027-03-16 $0.995603 $0.965735 $1
2027-03-17 $0.994761 $0.964919 $1
2027-03-18 $0.995027 $0.965176 $1
2027-03-19 $0.999452 $0.969468 $1
2027-03-20 $0.997752 $0.967820 $1
2027-03-21 $0.993874 $0.964058 $1
2027-03-22 $0.997497 $0.967572 $1
2027-03-23 $1 $0.970461 $1
2027-03-24 $0.995459 $0.965595 $1
2027-03-25 $0.994833 $0.964988 $1
2027-03-26 $0.995518 $0.965653 $1
2027-03-27 $1 $0.995275 $1
2027-03-28 $1 $0.974938 $1
2027-03-29 $0.993097 $0.963304 $1
2027-03-30 $1 $0.980315 $1
2027-03-31 $0.997147 $0.967232 $1
2027 April
2027-04-01 $1 $0.977165 $1
2027-04-02 $0.998613 $0.968655 $1
2027-04-03 $0.995628 $0.965759 $1
2027-04-04 $0.990990 $0.961260 $1
2027-04-05 $0.995241 $0.965384 $1
2027-04-06 $0.994867 $0.965021 $1
2027-04-07 $0.993267 $0.963469 $1
2027-04-08 $0.984924 $0.955377 $1
2027-04-09 $0.985766 $0.956193 $1
2027-04-10 $0.996125 $0.966241 $1
2027-04-11 $0.953913 $0.925296 $0.982531
2027-04-12 $0.995259 $0.965401 $1
2027-04-13 $0.989558 $0.959871 $1
2027-04-14 $0.981850 $0.952395 $1
2027-04-15 $0.981092 $0.951659 $1
2027-04-16 $0.977009 $0.947699 $1
2027-04-17 $0.984835 $0.955290 $1
2027-04-18 $0.964836 $0.935891 $0.993781
2027-04-19 $0.964171 $0.935246 $0.993096
2027-04-20 $0.966816 $0.937811 $0.995820
2027-04-21 $0.969245 $0.940168 $0.998323
2027-04-22 $0.951374 $0.922833 $0.979916
2027-04-23 $0.947459 $0.919036 $0.975883
2027-04-24 $0.947459 $0.919036 $0.975883
2027-04-25 $0.947459 $0.919036 $0.975883
2027-04-26 $0.947459 $0.919036 $0.975883
2027-04-27 $0.947459 $0.919036 $0.975883
2027-04-28 $0.947459 $0.919036 $0.975883
2027-04-29 $0.947459 $0.919036 $0.975883
2027-04-30 $0.947459 $0.919036 $0.975883
2027 May
2027-05-01 $0.947459 $0.919036 $0.975883
2027-05-02 $0.982487 $0.953012 $1
2027-05-03 $0.982412 $0.952940 $1
2027-05-04 $0.981891 $0.952434 $1
2027-05-05 $0.959688 $0.930898 $0.988479
2027-05-06 $0.977279 $0.947961 $1
2027-05-07 $0.984718 $0.955177 $1
2027-05-08 $0.985415 $0.955852 $1
2027-05-09 $0.987761 $0.958128 $1
2027-05-10 $0.986926 $0.957318 $1
2027-05-11 $0.986749 $0.957147 $1
2027-05-12 $0.987686 $0.958056 $1
2027-05-13 $0.987686 $0.958056 $1
2027-05-14 $0.984763 $0.955220 $1
2027-05-15 $0.983720 $0.954209 $1
2027-05-16 $0.986626 $0.957027 $1
2027-05-17 $0.988101 $0.958458 $1
2027-05-18 $0.988101 $0.958458 $1
2027-05-19 $0.988944 $0.959275 $1
2027-05-20 $0.989258 $0.959580 $1
2027-05-21 $0.987921 $0.958283 $1
2027-05-22 $0.988814 $0.959149 $1
2027-05-23 $0.985163 $0.955608 $1
2027-05-24 $0.985434 $0.955871 $1
2027-05-25 $0.985463 $0.955899 $1
2027-05-26 $0.985170 $0.955615 $1
2027-05-27 $0.985144 $0.955589 $1
2027-05-28 $0.985144 $0.955589 $1
2027-05-29 $0.985144 $0.955589 $1
2027-05-30 $0.985144 $0.955589 $1
2027-05-31 $0.987010 $0.957400 $1
2027 June
2027-06-01 $0.986901 $0.957294 $1
2027-06-02 $0.986901 $0.957294 $1
2027-06-03 $0.986901 $0.957294 $1
2027-06-04 $0.985244 $0.955687 $1
2027-06-05 $0.986270 $0.956682 $1
2027-06-06 $0.986270 $0.956682 $1
2027-06-07 $0.986270 $0.956682 $1
2027-06-08 $0.986270 $0.956682 $1
2027-06-09 $0.986270 $0.956682 $1
2027-06-10 $0.985327 $0.955767 $1
2027-06-11 $0.985327 $0.955767 $1
2027-06-12 $0.985128 $0.955574 $1
2027-06-13 $0.985599 $0.956032 $1
2027-06-14 $0.985505 $0.955940 $1
2027-06-15 $0.985169 $0.955614 $1
2027-06-16 $0.984853 $0.955308 $1
2027-06-17 $0.984853 $0.955308 $1
2027-06-18 $0.984853 $0.955308 $1
2027-06-19 $0.988315 $0.958666 $1
2027-06-20 $0.986206 $0.956620 $1
2027-06-21 $0.985830 $0.956255 $1
2027-06-22 $0.982265 $0.952797 $1
2027-06-23 $0.992399 $0.962627 $1
2027-06-24 $0.982745 $0.953263 $1
2027-06-25 $0.992356 $0.962586 $1
2027-06-26 $0.991241 $0.961503 $1
2027-06-27 $0.988679 $0.959019 $1
2027-06-28 $0.992278 $0.962510 $1
2027-06-29 $0.999972 $0.969973 $1
2027-06-30 $0.990894 $0.961167 $1
2027 July
2027-07-01 $0.992374 $0.962603 $1
2027-07-02 $0.991885 $0.962128 $1
2027-07-03 $0.992147 $0.962383 $1
2027-07-04 $0.991054 $0.961322 $1
2027-07-05 $0.992138 $0.962374 $1
2027-07-06 $0.991977 $0.962218 $1
2027-07-07 $0.992175 $0.962410 $1
2027-07-08 $0.991865 $0.962109 $1
2027-07-09 $0.990595 $0.960877 $1
2027-07-10 $0.993341 $0.963540 $1
2027-07-11 $0.996041 $0.966159 $1
2027-07-12 $0.990982 $0.961253 $1
2027-07-13 $0.992633 $0.962854 $1
2027-07-14 $0.993670 $0.963860 $1
2027-07-15 $0.990027 $0.960326 $1
2027-07-16 $0.990491 $0.960776 $1
2027-07-17 $0.989660 $0.959970 $1
2027-07-18 $0.991356 $0.961616 $1
2027-07-19 $0.992211 $0.962445 $1
2027-07-20 $0.989657 $0.959967 $1
2027-07-21 $0.993127 $0.963333 $1
2027-07-22 $0.992837 $0.963052 $1
2027-07-23 $0.991107 $0.961374 $1
2027-07-24 $0.991553 $0.961806 $1
2027-07-25 $0.992965 $0.963176 $1
2027-07-26 $0.991612 $0.961864 $1
2027-07-27 $0.992004 $0.962244 $1
2027-07-28 $0.991755 $0.962002 $1
2027-07-29 $0.993630 $0.963821 $1
2027-07-30 $0.991692 $0.961941 $1
2027-07-31 $0.992379 $0.962608 $1
2027 August
2027-08-01 $0.993786 $0.963973 $1
2027-08-02 $0.991478 $0.961734 $1
2027-08-03 $0.990729 $0.961007 $1
2027-08-04 $0.991555 $0.961808 $1
2027-08-05 $0.992529 $0.962753 $1
2027-08-06 $0.990698 $0.960977 $1
2027-08-07 $0.993149 $0.963354 $1
2027-08-08 $0.993662 $0.963852 $1
2027-08-09 $0.993766 $0.963953 $1
2027-08-10 $0.991062 $0.961330 $1
2027-08-11 $0.987842 $0.958207 $1
2027-08-12 $0.991154 $0.961420 $1
2027-08-13 $0.990766 $0.961043 $1
2027-08-14 $0.991187 $0.961451 $1
2027-08-15 $0.991274 $0.961536 $1
2027-08-16 $0.990311 $0.960602 $1
2027-08-17 $0.993511 $0.963705 $1
2027-08-18 $0.992054 $0.962292 $1
2027-08-19 $0.990551 $0.960834 $1
2027-08-20 $0.991849 $0.962094 $1
2027-08-21 $0.992143 $0.962379 $1
2027-08-22 $0.991915 $0.962157 $1
2027-08-23 $0.990980 $0.961250 $1
2027-08-24 $0.990905 $0.961178 $1
2027-08-25 $0.994739 $0.964897 $1
2027-08-26 $0.997386 $0.967464 $1
2027-08-27 $0.994614 $0.964776 $1
2027-08-28 $0.992431 $0.962658 $1
2027-08-29 $0.993501 $0.963696 $1
2027-08-30 $0.989815 $0.960120 $1
2027-08-31 $0.991672 $0.961921 $1
2027 September
2027-09-01 $0.992241 $0.962474 $1
2027-09-02 $0.992608 $0.962830 $1
2027-09-03 $0.992689 $0.962908 $1
2027-09-04 $0.992404 $0.962632 $1
2027-09-05 $0.995309 $0.965450 $1
2027-09-06 $1 $1 $1
2027-09-07 $0.994444 $0.964611 $1
2027-09-08 $0.991974 $0.962214 $1
2027-09-09 $0.992460 $0.962686 $1
2027-09-10 $0.991470 $0.961726 $1
2027-09-11 $0.989517 $0.959831 $1
2027-09-12 $0.991492 $0.961747 $1
2027-09-13 $0.995127 $0.965273 $1
2027-09-14 $0.993147 $0.963353 $1
2027-09-15 $0.993040 $0.963249 $1
2027-09-16 $0.992386 $0.962614 $1
2027-09-17 $0.993611 $0.963802 $1
2027-09-18 $0.992939 $0.963151 $1
2027-09-19 $1 $0.972076 $1
2027-09-20 $0.992442 $0.962669 $1
2027-09-21 $0.989491 $0.959807 $1
2027-09-22 $0.989939 $0.960241 $1
2027-09-23 $0.991140 $0.961406 $1
2027-09-24 $0.993372 $0.963571 $1
2027-09-25 $0.993971 $0.964152 $1
2027-09-26 $0.994674 $0.964834 $1
2027-09-27 $0.992842 $0.963056 $1
2027-09-28 $0.995138 $0.965284 $1
2027-09-29 $0.992976 $0.963187 $1
2027-09-30 $0.993957 $0.964138 $1
2027 October
2027-10-01 $0.992506 $0.962730 $1
2027-10-02 $0.990906 $0.961179 $1
2027-10-03 $0.996274 $0.966386 $1
2027-10-04 $0.991464 $0.961720 $1
2027-10-05 $0.990976 $0.961247 $1
2027-10-06 $0.991125 $0.961391 $1
2027-10-07 $0.991014 $0.961284 $1
2027-10-08 $0.989700 $0.960009 $1
2027-10-09 $0.991652 $0.961903 $1
2027-10-10 $0.991922 $0.962164 $1
2027-10-11 $0.989715 $0.960024 $1
2027-10-12 $0.989301 $0.959622 $1
2027-10-13 $0.989943 $0.960245 $1
2027-10-14 $0.989823 $0.960129 $1
2027-10-15 $0.989755 $0.960062 $1
2027-10-16 $0.989796 $0.960102 $1
2027-10-17 $0.990001 $0.960301 $1
2027-10-18 $0.989913 $0.960216 $1
2027-10-19 $0.989896 $0.960199 $1
2027-10-20 $0.989743 $0.960050 $1
2027-10-21 $0.989729 $0.960037 $1
2027-10-22 $0.992007 $0.962247 $1
2027-10-23 $0.993344 $0.963544 $1
2027-10-24 $0.989843 $0.960148 $1
2027-10-25 $0.992650 $0.962871 $1
2027-10-26 $0.989914 $0.960217 $1
2027-10-27 $0.989835 $0.960140 $1
2027-10-28 $0.987297 $0.957678 $1
2027-10-29 $0.989343 $0.959663 $1
2027-10-30 $0.989299 $0.959620 $1
2027-10-31 $0.989458 $0.959774 $1
2027 November
2027-11-01 $0.990761 $0.961038 $1
2027-11-02 $0.989329 $0.959649 $1
2027-11-03 $0.989321 $0.959641 $1
2027-11-04 $0.989154 $0.959480 $1
2027-11-05 $0.989585 $0.959897 $1
2027-11-06 $0.989542 $0.959856 $1
2027-11-07 $0.989790 $0.960096 $1
2027-11-08 $0.989561 $0.959874 $1
2027-11-09 $0.989770 $0.960077 $1
2027-11-10 $0.989910 $0.960213 $1
2027-11-11 $0.989908 $0.960210 $1
2027-11-12 $0.989884 $0.960187 $1
2027-11-13 $0.990117 $0.960413 $1
2027-11-14 $0.989929 $0.960231 $1
2027-11-15 $0.989756 $0.960063 $1
2027-11-16 $0.989867 $0.960171 $1
2027-11-17 $0.989790 $0.960096 $1
2027-11-18 $0.989747 $0.960054 $1
2027-11-19 $0.991362 $0.961621 $1
2027-11-20 $0.989835 $0.960140 $1
2027-11-21 $0.989903 $0.960206 $1
2027-11-22 $0.990065 $0.960363 $1
2027-11-23 $0.989840 $0.960145 $1
2027-11-24 $0.989857 $0.960161 $1
2027-11-25 $0.989879 $0.960182 $1
2027-11-26 $0.995388 $0.965527 $1
2027-11-27 $0.989939 $0.960241 $1
2027-11-28 $0.990312 $0.960603 $1
2027-11-29 $0.989728 $0.960036 $1
2027-11-30 $0.989751 $0.960058 $1
2027 December
2027-12-01 $0.989743 $0.960051 $1
2027-12-02 $0.989634 $0.959945 $1
2027-12-03 $0.989732 $0.960040 $1
2027-12-04 $0.989730 $0.960038 $1
2027-12-05 $0.990343 $0.960633 $1
2027-12-06 $0.990581 $0.960864 $1
2027-12-07 $0.990602 $0.960884 $1
2027-12-08 $0.990519 $0.960803 $1
2027-12-09 $0.990659 $0.960940 $1
2027-12-10 $0.994720 $0.964878 $1
2027-12-11 $0.990391 $0.960679 $1
2027-12-12 $0.990461 $0.960747 $1
2027-12-13 $0.992147 $0.962382 $1
2027-12-14 $0.988475 $0.958821 $1
2027-12-15 $0.990300 $0.960591 $1
2027-12-16 $0.992400 $0.962628 $1
2027-12-17 $0.989433 $0.959750 $1
2027-12-18 $0.985310 $0.955751 $1
2027-12-19 $0.983517 $0.954012 $1
2027-12-20 $0.991953 $0.962194 $1
2027-12-21 $0.990494 $0.960779 $1
2027-12-22 $0.990448 $0.960734 $1
2027-12-23 $0.990351 $0.960640 $1
2027-12-24 $0.990615 $0.960896 $1
2027-12-25 $0.990110 $0.960406 $1
2027-12-26 $0.993352 $0.963552 $1
2027-12-27 $0.991587 $0.961840 $1
2027-12-28 $0.990411 $0.960698 $1
2027-12-29 $0.993162 $0.963367 $1
2027-12-30 $0.990197 $0.960491 $1
2027-12-31 $0.994553 $0.964716 $1