Current ZUSD price: â–² 1.0074 USD (+0,71%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.982721 | $0.953239 | $1 |
| 2028-01-02 | $0.982678 | $0.953198 | $1 |
| 2028-01-03 | $0.982924 | $0.953436 | $1 |
| 2028-01-04 | $0.982697 | $0.953216 | $1 |
| 2028-01-05 | $0.982905 | $0.953417 | $1 |
| 2028-01-06 | $0.983043 | $0.953552 | $1 |
| 2028-01-07 | $0.983041 | $0.953550 | $1 |
| 2028-01-08 | $0.983017 | $0.953527 | $1 |
| 2028-01-09 | $0.983249 | $0.953751 | $1 |
| 2028-01-10 | $0.983062 | $0.953571 | $1 |
| 2028-01-11 | $0.982890 | $0.953403 | $1 |
| 2028-01-12 | $0.983000 | $0.953510 | $1 |
| 2028-01-13 | $0.982924 | $0.953436 | $1 |
| 2028-01-14 | $0.982881 | $0.953395 | $1 |
| 2028-01-15 | $0.984485 | $0.954950 | $1 |
| 2028-01-16 | $0.982969 | $0.953480 | $1 |
| 2028-01-17 | $0.983036 | $0.953545 | $1 |
| 2028-01-18 | $0.983197 | $0.953701 | $1 |
| 2028-01-19 | $0.982974 | $0.953484 | $1 |
| 2028-01-20 | $0.982991 | $0.953501 | $1 |
| 2028-01-21 | $0.983012 | $0.953522 | $1 |
| 2028-01-22 | $0.988484 | $0.958829 | $1 |
| 2028-01-23 | $0.983072 | $0.953580 | $1 |
| 2028-01-24 | $0.983443 | $0.953940 | $1 |
| 2028-01-25 | $0.982862 | $0.953377 | $1 |
| 2028-01-26 | $0.982885 | $0.953398 | $1 |
| 2028-01-27 | $0.982877 | $0.953391 | $1 |
| 2028-01-28 | $0.982769 | $0.953286 | $1 |
| 2028-01-29 | $0.982867 | $0.953381 | $1 |
| 2028-01-30 | $0.982864 | $0.953378 | $1 |
| 2028-01-31 | $0.983473 | $0.953969 | $1 |
| 2028 February | |||
| 2028-02-01 | $0.983710 | $0.954199 | $1 |
| 2028-02-02 | $0.983731 | $0.954219 | $1 |
| 2028-02-03 | $0.983648 | $0.954138 | $1 |
| 2028-02-04 | $0.983787 | $0.954274 | $1 |
| 2028-02-05 | $0.987820 | $0.958185 | $1 |
| 2028-02-06 | $0.983521 | $0.954015 | $1 |
| 2028-02-07 | $0.983590 | $0.954082 | $1 |
| 2028-02-08 | $0.985265 | $0.955707 | $1 |
| 2028-02-09 | $0.981618 | $0.952170 | $1 |
| 2028-02-10 | $0.983431 | $0.953928 | $1 |
| 2028-02-11 | $0.985516 | $0.955951 | $1 |
| 2028-02-12 | $0.982569 | $0.953092 | $1 |
| 2028-02-13 | $0.978476 | $0.949121 | $1 |
| 2028-02-14 | $0.976695 | $0.947394 | $1 |
| 2028-02-15 | $0.985072 | $0.955520 | $1 |
| 2028-02-16 | $0.983623 | $0.954115 | $1 |
| 2028-02-17 | $0.983577 | $0.954070 | $1 |
| 2028-02-18 | $0.983481 | $0.953977 | $1 |
| 2028-02-19 | $0.983743 | $0.954231 | $1 |
| 2028-02-20 | $0.983242 | $0.953744 | $1 |
| 2028-02-21 | $0.986462 | $0.956868 | $1 |
| 2028-02-22 | $0.984709 | $0.955168 | $1 |
| 2028-02-23 | $0.983540 | $0.954034 | $1 |
| 2028-02-24 | $0.986273 | $0.956684 | $1 |
| 2028-02-25 | $0.983328 | $0.953828 | $1 |
| 2028-02-26 | $0.987654 | $0.958024 | $1 |
| 2028-02-27 | $0.983382 | $0.953880 | $1 |
| 2028-02-28 | $0.983436 | $0.953933 | $1 |
| 2028-02-29 | $0.983314 | $0.953815 | $1 |
| 2028 March | |||
| 2028-03-01 | $0.985431 | $0.955868 | $1 |
| 2028-03-02 | $0.983092 | $0.953599 | $1 |
| 2028-03-03 | $0.985617 | $0.956048 | $1 |
| 2028-03-04 | $0.984433 | $0.954900 | $1 |
| 2028-03-05 | $0.983917 | $0.954399 | $1 |
| 2028-03-06 | $0.985367 | $0.955806 | $1 |
| 2028-03-07 | $0.985072 | $0.955520 | $1 |
| 2028-03-08 | $0.986739 | $0.957136 | $1 |
| 2028-03-09 | $0.984132 | $0.954608 | $1 |
| 2028-03-10 | $0.987496 | $0.957871 | $1 |
| 2028-03-11 | $0.985182 | $0.955627 | $1 |
| 2028-03-12 | $0.984279 | $0.954751 | $1 |
| 2028-03-13 | $0.985384 | $0.955822 | $1 |
| 2028-03-14 | $0.985638 | $0.956069 | $1 |
| 2028-03-15 | $0.985186 | $0.955630 | $1 |
| 2028-03-16 | $0.987367 | $0.957746 | $1 |
| 2028-03-17 | $0.984418 | $0.954885 | $1 |
| 2028-03-18 | $0.984981 | $0.955431 | $1 |
| 2028-03-19 | $0.985506 | $0.955941 | $1 |
| 2028-03-20 | $0.986255 | $0.956668 | $1 |
| 2028-03-21 | $0.986371 | $0.956780 | $1 |
| 2028-03-22 | $0.984767 | $0.955224 | $1 |
| 2028-03-23 | $0.987321 | $0.957701 | $1 |
| 2028-03-24 | $0.986094 | $0.956512 | $1 |
| 2028-03-25 | $0.985148 | $0.955593 | $1 |
| 2028-03-26 | $0.985426 | $0.955863 | $1 |
| 2028-03-27 | $0.987251 | $0.957634 | $1 |
| 2028-03-28 | $0.985526 | $0.955960 | $1 |
| 2028-03-29 | $0.985192 | $0.955636 | $1 |
| 2028-03-30 | $0.984372 | $0.954841 | $1 |
| 2028-03-31 | $0.984149 | $0.954625 | $1 |
| 2028 April | |||
| 2028-04-01 | $0.987454 | $0.957830 | $1 |
| 2028-04-02 | $0.985250 | $0.955693 | $1 |
| 2028-04-03 | $0.985431 | $0.955868 | $1 |
| 2028-04-04 | $0.985892 | $0.956316 | $1 |
| 2028-04-05 | $0.987057 | $0.957446 | $1 |
| 2028-04-06 | $0.987044 | $0.957432 | $1 |
| 2028-04-07 | $0.986153 | $0.956568 | $1 |
| 2028-04-08 | $0.986280 | $0.956692 | $1 |
| 2028-04-09 | $0.985532 | $0.955966 | $1 |
| 2028-04-10 | $0.986163 | $0.956578 | $1 |
| 2028-04-11 | $0.985617 | $0.956048 | $1 |
| 2028-04-12 | $0.984847 | $0.955302 | $1 |
| 2028-04-13 | $0.984719 | $0.955178 | $1 |
| 2028-04-14 | $0.985278 | $0.955720 | $1 |
| 2028-04-15 | $0.985960 | $0.956381 | $1 |
| 2028-04-16 | $0.986713 | $0.957112 | $1 |
| 2028-04-17 | $0.984454 | $0.954921 | $1 |
| 2028-04-18 | $0.983717 | $0.954205 | $1 |
| 2028-04-19 | $0.985732 | $0.956160 | $1 |
| 2028-04-20 | $0.985401 | $0.955839 | $1 |
| 2028-04-21 | $0.984545 | $0.955009 | $1 |
| 2028-04-22 | $0.986045 | $0.956464 | $1 |
| 2028-04-23 | $0.984343 | $0.954813 | $1 |
| 2028-04-24 | $0.985379 | $0.955817 | $1 |
| 2028-04-25 | $0.984846 | $0.955301 | $1 |
| 2028-04-26 | $0.986968 | $0.957359 | $1 |
| 2028-04-27 | $0.985097 | $0.955544 | $1 |
| 2028-04-28 | $0.986723 | $0.957122 | $1 |
| 2028-04-29 | $0.986034 | $0.956453 | $1 |
| 2028-04-30 | $0.984536 | $0.955000 | $1 |
| 2028 May | |||
| 2028-05-01 | $0.988875 | $0.959209 | $1 |
| 2028-05-02 | $0.985748 | $0.956176 | $1 |
| 2028-05-03 | $0.988205 | $0.958559 | $1 |
| 2028-05-04 | $0.984581 | $0.955043 | $1 |
| 2028-05-05 | $0.982959 | $0.953471 | $1 |
| 2028-05-06 | $0.985343 | $0.955783 | $1 |
| 2028-05-07 | $0.985887 | $0.956311 | $1 |
| 2028-05-08 | $0.985755 | $0.956182 | $1 |
| 2028-05-09 | $0.986153 | $0.956569 | $1 |
| 2028-05-10 | $0.984810 | $0.955266 | $1 |
| 2028-05-11 | $0.985064 | $0.955512 | $1 |
| 2028-05-12 | $0.985814 | $0.956239 | $1 |
| 2028-05-13 | $0.983372 | $0.953871 | $1 |
| 2028-05-14 | $0.985955 | $0.956376 | $1 |
| 2028-05-15 | $0.985479 | $0.955915 | $1 |
| 2028-05-16 | $0.984493 | $0.954959 | $1 |
| 2028-05-17 | $0.986521 | $0.956925 | $1 |
| 2028-05-18 | $0.985424 | $0.955861 | $1 |
| 2028-05-19 | $0.984515 | $0.954979 | $1 |
| 2028-05-20 | $0.984383 | $0.954851 | $1 |
| 2028-05-21 | $0.984802 | $0.955258 | $1 |
| 2028-05-22 | $0.985700 | $0.956129 | $1 |
| 2028-05-23 | $0.985259 | $0.955702 | $1 |
| 2028-05-24 | $0.985364 | $0.955803 | $1 |
| 2028-05-25 | $0.985473 | $0.955908 | $1 |
| 2028-05-26 | $0.988137 | $0.958493 | $1 |
| 2028-05-27 | $0.985364 | $0.955803 | $1 |
| 2028-05-28 | $0.986934 | $0.957326 | $1 |
| 2028-05-29 | $0.986327 | $0.956737 | $1 |
| 2028-05-30 | $0.984779 | $0.955236 | $1 |
| 2028-05-31 | $0.982207 | $0.952741 | $1 |
| 2028 June | |||
| 2028-06-01 | $0.986693 | $0.957092 | $1 |
| 2028-06-02 | $0.986431 | $0.956838 | $1 |
| 2028-06-03 | $0.987519 | $0.957893 | $1 |
| 2028-06-04 | $0.989185 | $0.959510 | $1 |
| 2028-06-05 | $0.984528 | $0.954992 | $1 |
| 2028-06-06 | $0.984075 | $0.954553 | $1 |
| 2028-06-07 | $0.985835 | $0.956260 | $1 |
| 2028-06-08 | $0.985821 | $0.956247 | $1 |
| 2028-06-09 | $0.985196 | $0.955640 | $1 |
| 2028-06-10 | $0.984356 | $0.954826 | $1 |
| 2028-06-11 | $0.984906 | $0.955359 | $1 |
| 2028-06-12 | $0.991069 | $0.961337 | $1 |
| 2028-06-13 | $0.985790 | $0.956216 | $1 |
| 2028-06-14 | $0.985097 | $0.955544 | $1 |
| 2028-06-15 | $0.985042 | $0.955491 | $1 |
| 2028-06-16 | $0.984104 | $0.954581 | $1 |
| 2028-06-17 | $0.984200 | $0.954674 | $1 |
| 2028-06-18 | $0.987376 | $0.957755 | $1 |
| 2028-06-19 | $0.985827 | $0.956253 | $1 |
| 2028-06-20 | $0.983892 | $0.954376 | $1 |
| 2028-06-21 | $0.984417 | $0.954884 | $1 |
| 2028-06-22 | $1 | $0.995507 | $1 |
| 2028-06-23 | $0.983590 | $0.954083 | $1 |
| 2028-06-24 | $0.988153 | $0.958509 | $1 |
| 2028-06-25 | $0.983978 | $0.954458 | $1 |
| 2028-06-26 | $0.984895 | $0.955348 | $1 |
| 2028-06-27 | $0.984136 | $0.954612 | $1 |
| 2028-06-28 | $0.985110 | $0.955557 | $1 |
| 2028-06-29 | $0.985081 | $0.955528 | $1 |
| 2028-06-30 | $0.983375 | $0.953874 | $1 |
| 2028 July | |||
| 2028-07-01 | $0.984708 | $0.955166 | $1 |
| 2028-07-02 | $0.985856 | $0.956280 | $1 |
| 2028-07-03 | $0.981724 | $0.952272 | $1 |
| 2028-07-04 | $0.983884 | $0.954367 | $1 |
| 2028-07-05 | $0.982166 | $0.952701 | $1 |
| 2028-07-06 | $0.984124 | $0.954601 | $1 |
| 2028-07-07 | $0.985922 | $0.956344 | $1 |
| 2028-07-08 | $0.983961 | $0.954442 | $1 |
| 2028-07-09 | $0.980936 | $0.951508 | $1 |
| 2028-07-10 | $0.981661 | $0.952211 | $1 |
| 2028-07-11 | $0.983416 | $0.953914 | $1 |
| 2028-07-12 | $0.983590 | $0.954083 | $1 |
| 2028-07-13 | $0.982623 | $0.953145 | $1 |
| 2028-07-14 | $0.982600 | $0.953122 | $1 |
| 2028-07-15 | $0.985496 | $0.955931 | $1 |
| 2028-07-16 | $0.983466 | $0.953962 | $1 |
| 2028-07-17 | $0.982387 | $0.952915 | $1 |
| 2028-07-18 | $0.983120 | $0.953627 | $1 |
| 2028-07-19 | $0.986706 | $0.957105 | $1 |
| 2028-07-20 | $0.988253 | $0.958605 | $1 |
| 2028-07-21 | $0.983912 | $0.954394 | $1 |
| 2028-07-22 | $0.983685 | $0.954174 | $1 |
| 2028-07-23 | $0.982779 | $0.953295 | $1 |
| 2028-07-24 | $0.983830 | $0.954315 | $1 |
| 2028-07-25 | $0.983217 | $0.953720 | $1 |
| 2028-07-26 | $0.983569 | $0.954061 | $1 |
| 2028-07-27 | $0.983405 | $0.953903 | $1 |
| 2028-07-28 | $0.981735 | $0.952283 | $1 |
| 2028-07-29 | $0.983093 | $0.953600 | $1 |
| 2028-07-30 | $0.986149 | $0.956564 | $1 |
| 2028-07-31 | $0.981824 | $0.952369 | $1 |
| 2028 August | |||
| 2028-08-01 | $0.983885 | $0.954369 | $1 |
| 2028-08-02 | $0.981506 | $0.952061 | $1 |
| 2028-08-03 | $0.981136 | $0.951702 | $1 |
| 2028-08-04 | $0.981600 | $0.952152 | $1 |
| 2028-08-05 | $0.983204 | $0.953708 | $1 |
| 2028-08-06 | $0.982947 | $0.953458 | $1 |
| 2028-08-07 | $0.984132 | $0.954608 | $1 |
| 2028-08-08 | $0.985311 | $0.955751 | $1 |
| 2028-08-09 | $0.982916 | $0.953428 | $1 |
| 2028-08-10 | $0.984735 | $0.955193 | $1 |
| 2028-08-11 | $0.980305 | $0.950896 | $1 |
| 2028-08-12 | $0.985470 | $0.955906 | $1 |
| 2028-08-13 | $0.986512 | $0.956916 | $1 |
| 2028-08-14 | $0.985786 | $0.956212 | $1 |
| 2028-08-15 | $0.983237 | $0.953740 | $1 |
| 2028-08-16 | $0.983894 | $0.954377 | $1 |
| 2028-08-17 | $0.985288 | $0.955730 | $1 |
| 2028-08-18 | $0.985851 | $0.956275 | $1 |
| 2028-08-19 | $0.981382 | $0.951940 | $1 |
| 2028-08-20 | $0.982606 | $0.953128 | $1 |
| 2028-08-21 | $0.982509 | $0.953034 | $1 |
| 2028-08-22 | $0.983143 | $0.953648 | $1 |
| 2028-08-23 | $0.981895 | $0.952438 | $1 |
| 2028-08-24 | $0.982217 | $0.952751 | $1 |
| 2028-08-25 | $0.983216 | $0.953720 | $1 |
| 2028-08-26 | $0.984108 | $0.954585 | $1 |
| 2028-08-27 | $0.983957 | $0.954438 | $1 |
| 2028-08-28 | $0.986232 | $0.956645 | $1 |
| 2028-08-29 | $0.983232 | $0.953735 | $1 |
| 2028-08-30 | $0.985086 | $0.955533 | $1 |
| 2028-08-31 | $0.985511 | $0.955945 | $1 |
| 2028 September | |||
| 2028-09-01 | $0.984817 | $0.955272 | $1 |
| 2028-09-02 | $0.987015 | $0.957405 | $1 |
| 2028-09-03 | $0.990185 | $0.960479 | $1 |
| 2028-09-04 | $0.982181 | $0.952716 | $1 |
| 2028-09-05 | $0.985051 | $0.955500 | $1 |
| 2028-09-06 | $0.983637 | $0.954127 | $1 |
| 2028-09-07 | $0.983476 | $0.953972 | $1 |
| 2028-09-08 | $0.983408 | $0.953906 | $1 |
| 2028-09-09 | $0.986900 | $0.957293 | $1 |
| 2028-09-10 | $0.983892 | $0.954375 | $1 |
| 2028-09-11 | $0.982599 | $0.953121 | $1 |
| 2028-09-12 | $0.985985 | $0.956406 | $1 |
| 2028-09-13 | $0.985140 | $0.955586 | $1 |
| 2028-09-14 | $0.982723 | $0.953242 | $1 |
| 2028-09-15 | $0.984941 | $0.955393 | $1 |
| 2028-09-16 | $0.983933 | $0.954415 | $1 |
| 2028-09-17 | $0.984349 | $0.954819 | $1 |
| 2028-09-18 | $0.983276 | $0.953778 | $1 |
| 2028-09-19 | $0.983344 | $0.953843 | $1 |
| 2028-09-20 | $0.983573 | $0.954066 | $1 |
| 2028-09-21 | $0.983451 | $0.953947 | $1 |
| 2028-09-22 | $0.983888 | $0.954371 | $1 |
| 2028-09-23 | $0.985461 | $0.955897 | $1 |
| 2028-09-24 | $0.983488 | $0.953983 | $1 |
| 2028-09-25 | $0.983809 | $0.954295 | $1 |
| 2028-09-26 | $0.985335 | $0.955775 | $1 |
| 2028-09-27 | $0.959975 | $0.931176 | $0.988774 |
| 2028-09-28 | $0.983464 | $0.953960 | $1 |
| 2028-09-29 | $0.984779 | $0.955235 | $1 |
| 2028-09-30 | $0.979982 | $0.950583 | $1 |
| 2028 October | |||
| 2028-10-01 | $0.971275 | $0.942137 | $1 |
| 2028-10-02 | $0.930859 | $0.902933 | $0.958785 |
| 2028-10-03 | $0.922275 | $0.894607 | $0.949944 |
| 2028-10-04 | $0.903296 | $0.876197 | $0.930395 |
| 2028-10-05 | $0.915568 | $0.888101 | $0.943035 |
| 2028-10-06 | $0.954517 | $0.925882 | $0.983153 |
| 2028-10-07 | $0.914799 | $0.887355 | $0.942243 |
| 2028-10-08 | $0.953716 | $0.925105 | $0.982328 |
| 2028-10-09 | $0.914031 | $0.886610 | $0.941452 |
| 2028-10-10 | $0.875998 | $0.849718 | $0.902278 |
| 2028-10-11 | $0.913264 | $0.885866 | $0.940662 |
| 2028-10-12 | $0.914492 | $0.887058 | $0.941927 |
| 2028-10-13 | $0.914912 | $0.887464 | $0.942359 |
| 2028-10-14 | $0.913359 | $0.885959 | $0.940760 |
| 2028-10-15 | $0.912297 | $0.884928 | $0.939666 |
| 2028-10-16 | $0.909439 | $0.882156 | $0.936722 |
| 2028-10-17 | $0.913135 | $0.885741 | $0.940529 |
| 2028-10-18 | $0.910746 | $0.883423 | $0.938068 |
| 2028-10-19 | $0.914350 | $0.886919 | $0.941780 |
| 2028-10-20 | $0.912638 | $0.885259 | $0.940017 |
| 2028-10-21 | $0.912838 | $0.885453 | $0.940224 |
| 2028-10-22 | $0.913719 | $0.886308 | $0.941131 |
| 2028-10-23 | $0.912113 | $0.884750 | $0.939477 |
| 2028-10-24 | $0.913373 | $0.885972 | $0.940774 |
| 2028-10-25 | $0.911648 | $0.884299 | $0.938998 |
| 2028-10-26 | $0.912194 | $0.884828 | $0.939559 |
| 2028-10-27 | $0.914326 | $0.886896 | $0.941755 |
| 2028-10-28 | $0.913042 | $0.885650 | $0.940433 |
| 2028-10-29 | $0.911282 | $0.883943 | $0.938620 |
| 2028-10-30 | $0.912538 | $0.885162 | $0.939914 |
| 2028-10-31 | $0.913012 | $0.885622 | $0.940402 |
| 2028 November | |||
| 2028-11-01 | $0.913760 | $0.886347 | $0.941173 |
| 2028-11-02 | $0.922907 | $0.895220 | $0.950594 |