> Page 1: ZUSD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 $0.988826 $0.959161 $1
2026-01-02 $0.988957 $0.959289 $1
2026-01-03 $0.990355 $0.960645 $1
2026-01-04 $0.989480 $0.959796 $1
2026-01-05 $0.988644 $0.958984 $1
2026-01-06 $0.989969 $0.960270 $1
2026-01-07 $0.990631 $0.960912 $1
2026-01-08 $0.989840 $0.960145 $1
2026-01-09 $0.988794 $0.959130 $1
2026-01-10 $0.986578 $0.956980 $1
2026-01-11 $0.990111 $0.960408 $1
2026-01-12 $0.989428 $0.959745 $1
2026-01-13 $0.989815 $0.960121 $1
2026-01-14 $0.989628 $0.959939 $1
2026-01-15 $0.988823 $0.959159 $1
2026-01-16 $0.990744 $0.961022 $1
2026-01-17 $0.989845 $0.960149 $1
2026-01-18 $0.989492 $0.959807 $1
2026-01-19 $0.990753 $0.961031 $1
2026-01-20 $0.992496 $0.962721 $1
2026-01-21 $0.989394 $0.959712 $1
2026-01-22 $0.987519 $0.957893 $1
2026-01-23 $0.989074 $0.959402 $1
2026-01-24 $0.990212 $0.960505 $1
2026-01-25 $0.988971 $0.959302 $1
2026-01-26 $0.982574 $0.953096 $1
2026-01-27 $0.989788 $0.960094 $1
2026-01-28 $0.990774 $0.961051 $1
2026-01-29 $0.993665 $0.963855 $1
2026-01-30 $0.990172 $0.960467 $1
2026-01-31 $0.988893 $0.959227 $1
2026 February
2026-02-01 $0.986600 $0.957002 $1
2026-02-02 $0.989266 $0.959588 $1
2026-02-03 $0.983531 $0.954025 $1
2026-02-04 $0.990421 $0.960709 $1
2026-02-05 $0.990761 $0.961038 $1
2026-02-06 $0.987535 $0.957909 $1
2026-02-07 $0.986975 $0.957366 $1
2026-02-08 $0.988010 $0.958370 $1
2026-02-09 $0.988499 $0.958844 $1
2026-02-10 $0.988564 $0.958907 $1
2026-02-11 $0.990607 $0.960889 $1
2026-02-12 $0.987736 $0.958104 $1
2026-02-13 $0.989430 $0.959747 $1
2026-02-14 $0.991175 $0.961440 $1
2026-02-15 $0.988731 $0.959069 $1
2026-02-16 $0.990227 $0.960520 $1
2026-02-17 $0.990523 $0.960807 $1
2026-02-18 $0.989465 $0.959781 $1
2026-02-19 $0.994619 $0.964780 $1
2026-02-20 $0.989778 $0.960085 $1
2026-02-21 $0.989149 $0.959474 $1
2026-02-22 $0.985018 $0.955468 $1
2026-02-23 $0.994088 $0.964265 $1
2026-02-24 $0.992565 $0.962788 $1
2026-02-25 $0.988818 $0.959153 $1
2026-02-26 $0.990076 $0.960374 $1
2026-02-27 $0.983327 $0.953828 $1
2026-02-28 $0.988717 $0.959056 $1
2026 March
2026-03-01 $0.988772 $0.959109 $1
2026-03-02 $0.988801 $0.959137 $1
2026-03-03 $0.988927 $0.959259 $1
2026-03-04 $0.989028 $0.959357 $1
2026-03-05 $0.988300 $0.958651 $1
2026-03-06 $0.988439 $0.958785 $1
2026-03-07 $0.988256 $0.958608 $1
2026-03-08 $0.991433 $0.961690 $1
2026-03-09 $0.990243 $0.960536 $1
2026-03-10 $0.988299 $0.958650 $1
2026-03-11 $0.989996 $0.960296 $1
2026-03-12 $0.990108 $0.960404 $1
2026-03-13 $0.989436 $0.959753 $1
2026-03-14 $0.993827 $0.964012 $1
2026-03-15 $0.989807 $0.960112 $1
2026-03-16 $0.988792 $0.959128 $1
2026-03-17 $0.989190 $0.959514 $1
2026-03-18 $0.988867 $0.959201 $1
2026-03-19 $0.990301 $0.960592 $1
2026-03-20 $0.980285 $0.950876 $1
2026-03-21 $0.989673 $0.959983 $1
2026-03-22 $0.986352 $0.956762 $1
2026-03-23 $0.986997 $0.957387 $1
2026-03-24 $0.969667 $0.940577 $0.998756
2026-03-25 $0.985021 $0.955470 $1
2026-03-26 $1 $0.975386 $1
2026-03-27 $0.991104 $0.961371 $1
2026-03-28 $0.988236 $0.958589 $1
2026-03-29 $0.990112 $0.960408 $1
2026-03-30 $0.990312 $0.960602 $1
2026-03-31 $0.995255 $0.965398 $1
2026 April
2026-04-01 $0.986287 $0.956698 $1
2026-04-02 $0.988015 $0.958374 $1
2026-04-03 $0.983129 $0.953635 $1
2026-04-04 $0.984454 $0.954921 $1
2026-04-05 $1 $0.971143 $1
2026-04-06 $0.991302 $0.961562 $1
2026-04-07 $0.982826 $0.953341 $1
2026-04-08 $0.988642 $0.958983 $1
2026-04-09 $0.990136 $0.960432 $1
2026-04-10 $0.987877 $0.958241 $1
2026-04-11 $0.988343 $0.958693 $1
2026-04-12 $0.991752 $0.961999 $1
2026-04-13 $0.989828 $0.960133 $1
2026-04-14 $0.988885 $0.959218 $1
2026-04-15 $0.988925 $0.959257 $1
2026-04-16 $0.990014 $0.960313 $1
2026-04-17 $0.991574 $0.961827 $1
2026-04-18 $0.989264 $0.959586 $1
2026-04-19 $0.989397 $0.959715 $1
2026-04-20 $0.989973 $0.960274 $1
2026-04-21 $0.992923 $0.963135 $1
2026-04-22 $0.990661 $0.960941 $1
2026-04-23 $0.990285 $0.960576 $1
2026-04-24 $0.989557 $0.959871 $1
2026-04-25 $0.992021 $0.962260 $1
2026-04-26 $0.989222 $0.959545 $1
2026-04-27 $0.984172 $0.954646 $1
2026-04-28 $0.996585 $0.966688 $1
2026-04-29 $0.992768 $0.962985 $1
2026-04-30 $0.989913 $0.960216 $1
2026 May
2026-05-01 $0.988634 $0.958975 $1
2026-05-02 $0.988835 $0.959170 $1
2026-05-03 $0.990244 $0.960537 $1
2026-05-04 $0.989308 $0.959629 $1
2026-05-05 $0.989314 $0.959635 $1
2026-05-06 $0.988930 $0.959262 $1
2026-05-07 $0.989969 $0.960270 $1
2026-05-08 $0.988795 $0.959132 $1
2026-05-09 $0.990260 $0.960553 $1
2026-05-10 $0.992457 $0.962683 $1
2026-05-11 $0.995508 $0.965642 $1
2026-05-12 $0.989227 $0.959551 $1
2026-05-13 $0.988650 $0.958991 $1
2026-05-14 $0.988889 $0.959222 $1
2026-05-15 $0.990202 $0.960496 $1
2026-05-16 $0.991863 $0.962107 $1
2026-05-17 $0.990967 $0.961238 $1
2026-05-18 $0.990127 $0.960423 $1
2026-05-19 $0.991313 $0.961574 $1
2026-05-20 $0.986081 $0.956499 $1
2026-05-21 $0.988480 $0.958826 $1
2026-05-22 $0.991308 $0.961568 $1
2026-05-23 $0.989907 $0.960210 $1
2026-05-24 $0.991294 $0.961555 $1
2026-05-25 $0.990100 $0.960397 $1
2026-05-26 $0.985060 $0.955508 $1
2026-05-27 $0.989973 $0.960273 $1
2026-05-28 $0.986980 $0.957371 $1
2026-05-29 $0.992177 $0.962412 $1
2026-05-30 $0.993153 $0.963358 $1
2026-05-31 $0.991836 $0.962081 $1
2026 June
2026-06-01 $0.992888 $0.963102 $1
2026-06-02 $0.992494 $0.962719 $1
2026-06-03 $0.990042 $0.960341 $1
2026-06-04 $0.989455 $0.959771 $1
2026-06-05 $0.993534 $0.963728 $1
2026-06-06 $0.992428 $0.962655 $1
2026-06-07 $0.989145 $0.959471 $1
2026-06-08 $1 $1 $1
2026-06-09 $0.988314 $0.958665 $1
2026-06-10 $0.987138 $0.957524 $1
2026-06-11 $0.987713 $0.958082 $1
2026-06-12 $0.988362 $0.958712 $1
2026-06-13 $0.992622 $0.962843 $1
2026-06-14 $1 $0.982072 $1
2026-06-15 $0.986122 $0.956539 $1
2026-06-16 $1 $0.997218 $1
2026-06-17 $0.985294 $0.955735 $1
2026-06-18 $0.984529 $0.954993 $1
2026-06-19 $0.985049 $0.955497 $1
2026-06-20 $0.979672 $0.950282 $1
2026-06-21 $0.980461 $0.951047 $1
2026-06-22 $0.979544 $0.950158 $1
2026-06-23 $0.979571 $0.950183 $1
2026-06-24 $0.980665 $0.951245 $1
2026-06-25 $0.976009 $0.946728 $1
2026-06-26 $0.984431 $0.954898 $1
2026-06-27 $0.980315 $0.950906 $1
2026-06-28 $0.979861 $0.950465 $1
2026-06-29 $0.978609 $0.949251 $1
2026-06-30 $0.983942 $0.954423 $1
2026 July
2026-07-01 $0.978287 $0.948939 $1
2026-07-02 $0.980392 $0.950980 $1
2026-07-03 $0.983547 $0.954040 $1
2026-07-04 $0.982029 $0.952568 $1
2026-07-05 $0.985593 $0.956025 $1
2026-07-06 $0.982470 $0.952996 $1
2026-07-07 $0.978325 $0.948975 $1
2026-07-08 $0.980611 $0.951193 $1
2026-07-09 $0.981968 $0.952509 $1
2026-07-10 $0.984715 $0.955173 $1
2026-07-11 $0.981092 $0.951659 $1
2026-07-12 $0.981915 $0.952458 $1
2026-07-13 $0.981619 $0.952171 $1
2026-07-14 $0.981862 $0.952406 $1
2026-07-15 $0.976148 $0.946864 $1
2026-07-16 $0.980447 $0.951034 $1
2026-07-17 $0.979164 $0.949789 $1
2026-07-18 $0.977976 $0.948637 $1
2026-07-19 $0.979720 $0.950328 $1
2026-07-20 $0.979963 $0.950564 $1
2026-07-21 $0.978925 $0.949558 $1
2026-07-22 $0.984346 $0.954816 $1
2026-07-23 $0.977225 $0.947908 $1
2026-07-24 $0.975437 $0.946174 $1
2026-07-25 $0.984679 $0.955139 $1
2026-07-26 $0.974277 $0.945048 $1
2026-07-27 $0.980191 $0.950785 $1
2026-07-28 $0.980342 $0.950932 $1
2026-07-29 $0.981399 $0.951957 $1
2026-07-30 $0.980115 $0.950712 $1
2026-07-31 $0.982823 $0.953338 $1
2026 August
2026-08-01 $0.979382 $0.950000 $1
2026-08-02 $0.983706 $0.954195 $1
2026-08-03 $0.977473 $0.948149 $1
2026-08-04 $0.982529 $0.953053 $1
2026-08-05 $0.990189 $0.960483 $1
2026-08-06 $0.980718 $0.951297 $1
2026-08-07 $0.979192 $0.949816 $1
2026-08-08 $0.974210 $0.944983 $1
2026-08-09 $0.983334 $0.953834 $1
2026-08-10 $0.981486 $0.952042 $1
2026-08-11 $0.980651 $0.951232 $1
2026-08-12 $0.977682 $0.948352 $1
2026-08-13 $0.983822 $0.954307 $1
2026-08-14 $0.979224 $0.949848 $1
2026-08-15 $0.980903 $0.951476 $1
2026-08-16 $0.979769 $0.950376 $1
2026-08-17 $0.970391 $0.941279 $0.999503
2026-08-18 $0.979184 $0.949808 $1
2026-08-19 $0.971128 $0.941994 $1
2026-08-20 $0.977287 $0.947969 $1
2026-08-21 $0.983116 $0.953623 $1
2026-08-22 $0.981747 $0.952295 $1
2026-08-23 $0.987083 $0.957470 $1
2026-08-24 $0.976306 $0.947017 $1
2026-08-25 $0.988265 $0.958617 $1
2026-08-26 $0.985890 $0.956313 $1
2026-08-27 $0.993770 $0.963957 $1
2026-08-28 $0.976648 $0.947349 $1
2026-08-29 $0.979945 $0.950546 $1
2026-08-30 $0.981868 $0.952412 $1
2026-08-31 $0.983327 $0.953828 $1
2026 September
2026-09-01 $0.978433 $0.949080 $1
2026-09-02 $0.988493 $0.958838 $1
2026-09-03 $0.979612 $0.950224 $1
2026-09-04 $0.979506 $0.950121 $1
2026-09-05 $0.991120 $0.961386 $1
2026-09-06 $0.989434 $0.959751 $1
2026-09-07 $0.980331 $0.950922 $1
2026-09-08 $0.981791 $0.952338 $1
2026-09-09 $0.963399 $0.934497 $0.992301
2026-09-10 $0.981363 $0.951922 $1
2026-09-11 $0.976959 $0.947650 $1
2026-09-12 $0.979303 $0.949924 $1
2026-09-13 $0.980710 $0.951288 $1
2026-09-14 $0.986577 $0.956980 $1
2026-09-15 $0.981642 $0.952193 $1
2026-09-16 $0.978970 $0.949601 $1
2026-09-17 $0.983777 $0.954264 $1
2026-09-18 $0.980178 $0.950772 $1
2026-09-19 $0.977968 $0.948629 $1
2026-09-20 $0.975726 $0.946455 $1
2026-09-21 $0.982201 $0.952735 $1
2026-09-22 $0.979054 $0.949683 $1
2026-09-23 $0.978474 $0.949120 $1
2026-09-24 $0.978475 $0.949120 $1
2026-09-25 $0.977300 $0.947981 $1
2026-09-26 $0.980802 $0.951378 $1
2026-09-27 $0.977826 $0.948491 $1
2026-09-28 $0.986048 $0.956467 $1
2026-09-29 $0.976021 $0.946740 $1
2026-09-30 $0.965203 $0.936246 $0.994159
2026 October
2026-10-01 $0.975561 $0.946294 $1
2026-10-02 $0.978225 $0.948878 $1
2026-10-03 $0.957535 $0.928809 $0.986261
2026-10-04 $0.964330 $0.935400 $0.993260
2026-10-05 $0.984222 $0.954696 $1
2026-10-06 $0.981859 $0.952403 $1
2026-10-07 $0.984700 $0.955159 $1
2026-10-08 $0.972740 $0.943558 $1
2026-10-09 $0.971284 $0.942146 $1
2026-10-10 $0.980877 $0.951450 $1
2026-10-11 $0.983938 $0.954420 $1
2026-10-12 $0.985814 $0.956240 $1
2026-10-13 $0.983983 $0.954463 $1
2026-10-14 $1 $0.995054 $1
2026-10-15 $0.983156 $0.953662 $1
2026-10-16 $0.982774 $0.953291 $1
2026-10-17 $0.981701 $0.952250 $1
2026-10-18 $0.982478 $0.953004 $1
2026-10-19 $0.975544 $0.946278 $1
2026-10-20 $0.986120 $0.956536 $1
2026-10-21 $0.988856 $0.959190 $1
2026-10-22 $0.970965 $0.941836 $1
2026-10-23 $0.987164 $0.957549 $1
2026-10-24 $0.985631 $0.956062 $1
2026-10-25 $0.972254 $0.943086 $1
2026-10-26 $0.981972 $0.952513 $1
2026-10-27 $0.981894 $0.952438 $1
2026-10-28 $0.982301 $0.952832 $1
2026-10-29 $0.978112 $0.948769 $1
2026-10-30 $0.975895 $0.946618 $1
2026-10-31 $0.987991 $0.958352 $1
2026 November
2026-11-01 $0.982806 $0.953322 $1
2026-11-02 $0.982755 $0.953273 $1
2026-11-03 $0.981625 $0.952176 $1