> Page 1: ZUSD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 $0.991017 $0.961287 $1
2026-01-02 $0.992139 $0.962375 $1
2026-01-03 $0.998377 $0.968425 $1
2026-01-04 $0.991794 $0.962040 $1
2026-01-05 $0.991458 $0.961714 $1
2026-01-06 $0.991588 $0.961840 $1
2026-01-07 $0.995647 $0.965777 $1
2026-01-08 $0.999049 $0.969077 $1
2026-01-09 $0.995575 $0.965707 $1
2026-01-10 $0.991813 $0.962059 $1
2026-01-11 $0.993234 $0.963437 $1
2026-01-12 $0.991828 $0.962073 $1
2026-01-13 $0.993642 $0.963833 $1
2026-01-14 $0.986239 $0.956651 $1
2026-01-15 $0.993688 $0.963877 $1
2026-01-16 $0.992631 $0.962852 $1
2026-01-17 $0.990699 $0.960978 $1
2026-01-18 $0.992700 $0.962919 $1
2026-01-19 $0.993748 $0.963936 $1
2026-01-20 $0.994012 $0.964191 $1
2026-01-21 $0.992273 $0.962505 $1
2026-01-22 $0.990471 $0.960757 $1
2026-01-23 $0.991836 $0.962080 $1
2026-01-24 $0.991888 $0.962132 $1
2026-01-25 $0.996113 $0.966229 $1
2026-01-26 $0.992233 $0.962466 $1
2026-01-27 $0.991657 $0.961907 $1
2026-01-28 $0.992977 $0.963188 $1
2026-01-29 $0.991711 $0.961960 $1
2026-01-30 $0.991843 $0.962088 $1
2026-01-31 $0.993245 $0.963448 $1
2026 February
2026-02-01 $0.992368 $0.962597 $1
2026-02-02 $0.991529 $0.961783 $1
2026-02-03 $0.992858 $0.963072 $1
2026-02-04 $0.993522 $0.963716 $1
2026-02-05 $0.992729 $0.962947 $1
2026-02-06 $0.991680 $0.961929 $1
2026-02-07 $0.989457 $0.959773 $1
2026-02-08 $0.993001 $0.963211 $1
2026-02-09 $0.992315 $0.962546 $1
2026-02-10 $0.992704 $0.962922 $1
2026-02-11 $0.992516 $0.962740 $1
2026-02-12 $0.991709 $0.961958 $1
2026-02-13 $0.993636 $0.963827 $1
2026-02-14 $0.992733 $0.962951 $1
2026-02-15 $0.992380 $0.962608 $1
2026-02-16 $0.993645 $0.963835 $1
2026-02-17 $0.995392 $0.965530 $1
2026-02-18 $0.992281 $0.962513 $1
2026-02-19 $0.990400 $0.960688 $1
2026-02-20 $0.991960 $0.962202 $1
2026-02-21 $0.993101 $0.963308 $1
2026-02-22 $0.991857 $0.962102 $1
2026-02-23 $0.985441 $0.955878 $1
2026-02-24 $0.992676 $0.962896 $1
2026-02-25 $0.993665 $0.963855 $1
2026-02-26 $0.996565 $0.966668 $1
2026-02-27 $0.993061 $0.963270 $1
2026-02-28 $0.991779 $0.962026 $1
2026 March
2026-03-01 $0.989479 $0.959795 $1
2026-03-02 $0.992153 $0.962389 $1
2026-03-03 $0.986401 $0.956809 $1
2026-03-04 $0.993311 $0.963512 $1
2026-03-05 $0.993652 $0.963842 $1
2026-03-06 $0.990417 $0.960704 $1
2026-03-07 $0.989856 $0.960160 $1
2026-03-08 $0.990894 $0.961167 $1
2026-03-09 $0.991384 $0.961642 $1
2026-03-10 $0.991449 $0.961705 $1
2026-03-11 $0.993498 $0.963693 $1
2026-03-12 $0.990618 $0.960900 $1
2026-03-13 $0.992318 $0.962548 $1
2026-03-14 $0.994068 $0.964246 $1
2026-03-15 $0.991617 $0.961868 $1
2026-03-16 $0.993116 $0.963323 $1
2026-03-17 $0.993414 $0.963611 $1
2026-03-18 $0.992352 $0.962582 $1
2026-03-19 $0.997521 $0.967596 $1
2026-03-20 $0.992666 $0.962886 $1
2026-03-21 $0.992035 $0.962274 $1
2026-03-22 $0.987893 $0.958256 $1
2026-03-23 $0.996989 $0.967079 $1
2026-03-24 $0.995461 $0.965597 $1
2026-03-25 $0.991703 $0.961952 $1
2026-03-26 $0.992965 $0.963176 $1
2026-03-27 $0.986197 $0.956611 $1
2026-03-28 $0.991602 $0.961854 $1
2026-03-29 $0.991658 $0.961908 $1
2026-03-30 $0.991687 $0.961936 $1
2026-03-31 $0.991813 $0.962059 $1
2026 April
2026-04-01 $0.991914 $0.962157 $1
2026-04-02 $0.991184 $0.961448 $1
2026-04-03 $0.991323 $0.961583 $1
2026-04-04 $0.991140 $0.961406 $1
2026-04-05 $0.994327 $0.964497 $1
2026-04-06 $0.993133 $0.963339 $1
2026-04-07 $0.991183 $0.961448 $1
2026-04-08 $0.992885 $0.963098 $1
2026-04-09 $0.992997 $0.963207 $1
2026-04-10 $0.992324 $0.962554 $1
2026-04-11 $0.996728 $0.966826 $1
2026-04-12 $0.992695 $0.962914 $1
2026-04-13 $0.991677 $0.961927 $1
2026-04-14 $0.992076 $0.962314 $1
2026-04-15 $0.991753 $0.962000 $1
2026-04-16 $0.993191 $0.963395 $1
2026-04-17 $0.983145 $0.953651 $1
2026-04-18 $0.992561 $0.962784 $1
2026-04-19 $0.989231 $0.959554 $1
2026-04-20 $0.989877 $0.960181 $1
2026-04-21 $0.972496 $0.943321 $1
2026-04-22 $0.987895 $0.958259 $1
2026-04-23 $1 $0.978233 $1
2026-04-24 $0.993996 $0.964176 $1
2026-04-25 $0.991120 $0.961387 $1
2026-04-26 $0.993001 $0.963211 $1
2026-04-27 $0.993202 $0.963406 $1
2026-04-28 $0.998160 $0.968215 $1
2026-04-29 $0.989165 $0.959490 $1
2026-04-30 $0.990898 $0.961171 $1
2026 May
2026-05-01 $0.985998 $0.956418 $1
2026-05-02 $0.987327 $0.957707 $1
2026-05-03 $1 $0.973977 $1
2026-05-04 $0.994194 $0.964369 $1
2026-05-05 $0.985694 $0.956123 $1
2026-05-06 $0.991528 $0.961782 $1
2026-05-07 $0.993026 $0.963235 $1
2026-05-08 $0.990760 $0.961037 $1
2026-05-09 $0.991228 $0.961491 $1
2026-05-10 $0.994646 $0.964807 $1
2026-05-11 $0.992717 $0.962935 $1
2026-05-12 $0.991771 $0.962018 $1
2026-05-13 $0.991811 $0.962056 $1
2026-05-14 $0.992903 $0.963116 $1
2026-05-15 $0.994467 $0.964633 $1
2026-05-16 $0.992151 $0.962386 $1
2026-05-17 $0.992284 $0.962516 $1
2026-05-18 $0.992862 $0.963077 $1
2026-05-19 $0.995820 $0.965946 $1
2026-05-20 $0.993552 $0.963746 $1
2026-05-21 $0.993175 $0.963380 $1
2026-05-22 $0.992445 $0.962672 $1
2026-05-23 $0.994916 $0.965068 $1
2026-05-24 $0.992109 $0.962345 $1
2026-05-25 $0.987044 $0.957432 $1
2026-05-26 $0.999494 $0.969509 $1
2026-05-27 $0.995665 $0.965795 $1
2026-05-28 $0.992802 $0.963018 $1
2026-05-29 $0.991519 $0.961773 $1
2026-05-30 $0.991720 $0.961969 $1
2026-05-31 $0.993134 $0.963340 $1
2026 June
2026-06-01 $0.992195 $0.962429 $1
2026-06-02 $0.992201 $0.962435 $1
2026-06-03 $0.991816 $0.962062 $1
2026-06-04 $0.992858 $0.963072 $1
2026-06-05 $0.991681 $0.961931 $1
2026-06-06 $0.993150 $0.963356 $1
2026-06-07 $0.995353 $0.965493 $1
2026-06-08 $0.998413 $0.968461 $1
2026-06-09 $0.992114 $0.962351 $1
2026-06-10 $0.991536 $0.961790 $1
2026-06-11 $0.991775 $0.962022 $1
2026-06-12 $0.993092 $0.963299 $1
2026-06-13 $0.994758 $0.964915 $1
2026-06-14 $0.993859 $0.964043 $1
2026-06-15 $0.993016 $0.963226 $1
2026-06-16 $0.994206 $0.964380 $1
2026-06-17 $0.988959 $0.959290 $1
2026-06-18 $0.991365 $0.961624 $1
2026-06-19 $0.994200 $0.964374 $1
2026-06-20 $0.992796 $0.963012 $1
2026-06-21 $0.994187 $0.964361 $1
2026-06-22 $0.992989 $0.963199 $1
2026-06-23 $0.987934 $0.958296 $1
2026-06-24 $0.992862 $0.963076 $1
2026-06-25 $0.989860 $0.960164 $1
2026-06-26 $0.995073 $0.965220 $1
2026-06-27 $0.996051 $0.966170 $1
2026-06-28 $0.994731 $0.964889 $1
2026-06-29 $0.995786 $0.965912 $1
2026-06-30 $0.995391 $0.965529 $1
2026 July
2026-07-01 $0.992931 $0.963143 $1
2026-07-02 $0.992342 $0.962572 $1
2026-07-03 $0.996434 $0.966541 $1
2026-07-04 $0.995324 $0.965465 $1
2026-07-05 $0.992031 $0.962271 $1
2026-07-06 $1 $1 $1
2026-07-07 $0.991214 $0.961477 $1
2026-07-08 $0.990034 $0.960333 $1
2026-07-09 $0.990611 $0.960892 $1
2026-07-10 $0.991262 $0.961524 $1
2026-07-11 $0.995534 $0.965668 $1
2026-07-12 $1 $0.984953 $1
2026-07-13 $0.989015 $0.959345 $1
2026-07-14 $1 $0.999782 $1
2026-07-15 $0.988200 $0.958554 $1
2026-07-16 $0.987432 $0.957809 $1
2026-07-17 $0.987954 $0.958315 $1
2026-07-18 $0.982561 $0.953084 $1
2026-07-19 $0.983353 $0.953852 $1
2026-07-20 $0.982433 $0.952960 $1
2026-07-21 $0.982459 $0.952986 $1
2026-07-22 $0.983558 $0.954051 $1
2026-07-23 $0.978887 $0.949520 $1
2026-07-24 $0.987335 $0.957715 $1
2026-07-25 $0.983206 $0.953710 $1
2026-07-26 $0.982750 $0.953268 $1
2026-07-27 $0.981495 $0.952050 $1
2026-07-28 $0.986843 $0.957238 $1
2026-07-29 $0.981173 $0.951737 $1
2026-07-30 $0.983283 $0.953785 $1
2026-07-31 $0.986447 $0.956854 $1
2026 August
2026-08-01 $0.984925 $0.955377 $1
2026-08-02 $0.988500 $0.958845 $1
2026-08-03 $0.985368 $0.955807 $1
2026-08-04 $0.981210 $0.951774 $1
2026-08-05 $0.983503 $0.953998 $1
2026-08-06 $0.984864 $0.955318 $1
2026-08-07 $0.987619 $0.957990 $1
2026-08-08 $0.983986 $0.954466 $1
2026-08-09 $0.984811 $0.955267 $1
2026-08-10 $0.984514 $0.954979 $1
2026-08-11 $0.984758 $0.955215 $1
2026-08-12 $0.979027 $0.949656 $1
2026-08-13 $0.983339 $0.953838 $1
2026-08-14 $0.982051 $0.952590 $1
2026-08-15 $0.980860 $0.951434 $1
2026-08-16 $0.982609 $0.953131 $1
2026-08-17 $0.982853 $0.953367 $1
2026-08-18 $0.981812 $0.952358 $1
2026-08-19 $0.987249 $0.957632 $1
2026-08-20 $0.980107 $0.950704 $1
2026-08-21 $0.978314 $0.948964 $1
2026-08-22 $0.987583 $0.957956 $1
2026-08-23 $0.977150 $0.947836 $1
2026-08-24 $0.983081 $0.953589 $1
2026-08-25 $0.983234 $0.953737 $1
2026-08-26 $0.984293 $0.954764 $1
2026-08-27 $0.983006 $0.953516 $1
2026-08-28 $0.985721 $0.956149 $1
2026-08-29 $0.982270 $0.952802 $1
2026-08-30 $0.986607 $0.957009 $1
2026-08-31 $0.980356 $0.950945 $1
2026 September
2026-09-01 $0.985427 $0.955864 $1
2026-09-02 $0.993109 $0.963316 $1
2026-09-03 $0.983610 $0.954102 $1
2026-09-04 $0.982080 $0.952617 $1
2026-09-05 $0.977083 $0.947770 $1
2026-09-06 $0.986234 $0.956647 $1
2026-09-07 $0.984381 $0.954849 $1
2026-09-08 $0.983543 $0.954037 $1
2026-09-09 $0.980566 $0.951149 $1
2026-09-10 $0.986724 $0.957122 $1
2026-09-11 $0.982112 $0.952649 $1
2026-09-12 $0.983796 $0.954282 $1
2026-09-13 $0.982658 $0.953179 $1
2026-09-14 $0.973253 $0.944055 $1
2026-09-15 $0.982072 $0.952609 $1
2026-09-16 $0.973992 $0.944772 $1
2026-09-17 $0.980170 $0.950764 $1
2026-09-18 $0.986016 $0.956435 $1
2026-09-19 $0.984643 $0.955103 $1
2026-09-20 $0.989994 $0.960294 $1
2026-09-21 $0.979186 $0.949810 $1
2026-09-22 $0.991180 $0.961444 $1
2026-09-23 $0.988797 $0.959133 $1
2026-09-24 $0.996701 $0.966800 $1
2026-09-25 $0.979528 $0.950142 $1
2026-09-26 $0.982835 $0.953350 $1
2026-09-27 $0.984764 $0.955221 $1
2026-09-28 $0.986228 $0.956641 $1
2026-09-29 $0.981319 $0.951879 $1
2026-09-30 $0.991408 $0.961666 $1
2026 October
2026-10-01 $0.982501 $0.953026 $1
2026-10-02 $0.982395 $0.952923 $1
2026-10-03 $0.994043 $0.964221 $1
2026-10-04 $0.992352 $0.962581 $1
2026-10-05 $0.983223 $0.953726 $1
2026-10-06 $0.984687 $0.955146 $1
2026-10-07 $0.966240 $0.937253 $0.995227
2026-10-08 $0.984258 $0.954730 $1
2026-10-09 $0.979840 $0.950445 $1
2026-10-10 $0.982191 $0.952725 $1
2026-10-11 $0.983602 $0.954094 $1
2026-10-12 $0.989487 $0.959802 $1
2026-10-13 $0.984537 $0.955001 $1
2026-10-14 $0.981857 $0.952401 $1
2026-10-15 $0.986678 $0.957078 $1
2026-10-16 $0.983068 $0.953576 $1
2026-10-17 $0.980852 $0.951427 $1
2026-10-18 $0.978604 $0.949246 $1
2026-10-19 $0.985097 $0.955545 $1
2026-10-20 $0.981942 $0.952483 $1
2026-10-21 $0.981360 $0.951919 $1
2026-10-22 $0.981360 $0.951920 $1
2026-10-23 $0.980182 $0.950777 $1
2026-10-24 $0.983694 $0.954184 $1
2026-10-25 $0.980710 $0.951289 $1
2026-10-26 $0.988956 $0.959287 $1
2026-10-27 $0.978899 $0.949532 $1
2026-10-28 $0.968049 $0.939008 $0.997091
2026-10-29 $0.978438 $0.949085 $1
2026-10-30 $0.981110 $0.951677 $1
2026-10-31 $0.960359 $0.931548 $0.989170
2026 November
2026-11-01 $0.967174 $0.938159 $0.996189
2026-11-02 $0.987125 $0.957511 $1
2026-11-03 $0.984755 $0.955212 $1