Place anything here or remove it.

Place anything here you want

Today: August 9, 2025
> Page 1: ZUSD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2025 August
2025-08-09 $1 $0.970789 $1
2025-08-10 $1 $0.970689 $1
2025-08-11 $1 $0.970717 $1
2025-08-12 $1 $0.971041 $1
2025-08-13 $1 $0.970859 $1
2025-08-14 $1 $0.970326 $1
2025-08-15 $1 $0.970043 $1
2025-08-16 $1 $0.971268 $1
2025-08-17 $1 $0.972248 $1
2025-08-18 $1 $0.972979 $1
2025-08-19 $1 $0.972245 $1
2025-08-20 $1 $0.971056 $1
2025-08-21 $1 $0.971550 $1
2025-08-22 $1 $0.971558 $1
2025-08-23 $1 $0.970490 $1
2025-08-24 $0.989351 $0.959670 $1
2025-08-25 $1 $0.974654 $1
2025-08-26 $0.996538 $0.966642 $1
2025-08-27 $1 $0.972728 $1
2025-08-28 $0.998876 $0.968910 $1
2025-08-29 $1 $0.971409 $1
2025-08-30 $1 $0.970291 $1
2025-08-31 $1 $0.973862 $1
2025 September
2025-09-01 $1 $0.974720 $1
2025-09-02 $1 $0.974125 $1
2025-09-03 $1 $0.974078 $1
2025-09-04 $1 $0.971196 $1
2025-09-05 $1 $0.973635 $1
2025-09-06 $1 $0.970381 $1
2025-09-07 $1 $0.974001 $1
2025-09-08 $0.999952 $0.969954 $1
2025-09-09 $1 $0.972000 $1
2025-09-10 $1 $0.975349 $1
2025-09-11 $1 $0.970395 $1
2025-09-12 $1 $0.971636 $1
2025-09-13 $1 $0.971680 $1
2025-09-14 $1 $0.972463 $1
2025-09-15 $1 $0.970257 $1
2025-09-16 $1 $0.976932 $1
2025-09-17 $1 $0.971594 $1
2025-09-18 $1 $0.970613 $1
2025-09-19 $1 $0.972913 $1
2025-09-20 $1 $0.971177 $1
2025-09-21 $0.998879 $0.968912 $1
2025-09-22 $1 $0.970845 $1
2025-09-23 $0.993527 $0.963721 $1
2025-09-24 $1 $0.982905 $1
2025-09-25 $1 $0.970053 $1
2025-09-26 $1 $0.971844 $1
2025-09-27 $1 $0.970349 $1
2025-09-28 $1 $0.972547 $1
2025-09-29 $1 $0.973827 $1
2025-09-30 $1 $0.970310 $1
2025 October
2025-10-01 $0.999935 $0.969937 $1
2025-10-02 $0.996974 $0.967065 $1
2025-10-03 $0.991933 $0.962175 $1
2025-10-04 $1 $0.970125 $1
2025-10-05 $1 $0.970435 $1
2025-10-06 $0.999308 $0.969329 $1
2025-10-07 $1 $0.970427 $1
2025-10-08 $1 $0.976528 $1
2025-10-09 $1 $0.970089 $1
2025-10-10 $0.999752 $0.969760 $1
2025-10-11 $0.999884 $0.969887 $1
2025-10-12 $1 $0.973857 $1
2025-10-13 $1 $0.977185 $1
2025-10-14 $1 $0.973787 $1
2025-10-15 $1 $0.970107 $1
2025-10-16 $1 $0.971497 $1
2025-10-17 $1 $0.970122 $1
2025-10-18 $1 $0.971896 $1
2025-10-19 $0.994490 $0.964655 $1
2025-10-20 $1 $0.971941 $1
2025-10-21 $1 $0.970908 $1
2025-10-22 $0.998988 $0.969018 $1
2025-10-23 $1 $0.970975 $1
2025-10-24 $1 $0.972000 $1
2025-10-25 $1 $0.972258 $1
2025-10-26 $1 $0.970557 $1
2025-10-27 $0.998758 $0.968795 $1
2025-10-28 $1 $0.970130 $1
2025-10-29 $1 $0.970181 $1
2025-10-30 $1 $0.974313 $1
2025-10-31 $1 $0.970518 $1
2025 November
2025-11-01 $0.999953 $0.969955 $1
2025-11-02 $1 $0.971246 $1
2025-11-03 $1 $0.970008 $1
2025-11-04 $1 $0.970137 $1
2025-11-05 $1 $0.971508 $1
2025-11-06 $1 $0.970650 $1
2025-11-07 $0.999824 $0.969829 $1
2025-11-08 $1 $0.971129 $1
2025-11-09 $1 $0.971779 $1
2025-11-10 $1 $0.971003 $1
2025-11-11 $0.999976 $0.969977 $1
2025-11-12 $0.997735 $0.967803 $1
2025-11-13 $1 $0.971269 $1
2025-11-14 $1 $0.970599 $1
2025-11-15 $1 $0.970979 $1
2025-11-16 $1 $0.970795 $1
2025-11-17 $1 $0.970006 $1
2025-11-18 $1 $0.971890 $1
2025-11-19 $1 $0.971008 $1
2025-11-20 $1 $0.970662 $1
2025-11-21 $1 $0.971899 $1
2025-11-22 $1 $0.973608 $1
2025-11-23 $1 $0.970566 $1
2025-11-24 $0.998686 $0.968726 $1
2025-11-25 $1 $0.970252 $1
2025-11-26 $1 $0.971368 $1
2025-11-27 $1 $0.970151 $1
2025-11-28 $0.993685 $0.963875 $1
2025-11-29 $1 $0.970952 $1
2025-11-30 $1 $0.971919 $1
2025 December
2025-12-01 $1 $0.974755 $1
2025-12-02 $1 $0.971329 $1
2025-12-03 $1 $0.970075 $1
2025-12-04 $0.997757 $0.967825 $1
2025-12-05 $1 $0.970440 $1
2025-12-06 $0.994654 $0.964814 $1
2025-12-07 $1 $0.971573 $1
2025-12-08 $1 $0.971906 $1
2025-12-09 $0.998703 $0.968742 $1
2025-12-10 $0.998137 $0.968193 $1
2025-12-11 $0.999184 $0.969208 $1
2025-12-12 $0.999678 $0.969688 $1
2025-12-13 $0.999744 $0.969751 $1
2025-12-14 $1 $0.971756 $1
2025-12-15 $0.998906 $0.968939 $1
2025-12-16 $1 $0.970601 $1
2025-12-17 $1 $0.972313 $1
2025-12-18 $0.999913 $0.969915 $1
2025-12-19 $1 $0.971382 $1
2025-12-20 $1 $0.971673 $1
2025-12-21 $1 $0.970635 $1
2025-12-22 $1 $0.975691 $1
2025-12-23 $1 $0.970942 $1
2025-12-24 $1 $0.970325 $1
2025-12-25 $0.996158 $0.966273 $1
2025-12-26 $1 $0.975170 $1
2025-12-27 $1 $0.973676 $1
2025-12-28 $1 $0.970000 $1
2025-12-29 $1 $0.971234 $1
2025-12-30 $0.994448 $0.964614 $1
2025-12-31 $0.999898 $0.969902 $1