Current ZUSD price: ▼ 0.999807 USD (-0,24%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-09 | $1 | $0.970789 | $1 |
2025-08-10 | $1 | $0.970689 | $1 |
2025-08-11 | $1 | $0.970717 | $1 |
2025-08-12 | $1 | $0.971041 | $1 |
2025-08-13 | $1 | $0.970859 | $1 |
2025-08-14 | $1 | $0.970326 | $1 |
2025-08-15 | $1 | $0.970043 | $1 |
2025-08-16 | $1 | $0.971268 | $1 |
2025-08-17 | $1 | $0.972248 | $1 |
2025-08-18 | $1 | $0.972979 | $1 |
2025-08-19 | $1 | $0.972245 | $1 |
2025-08-20 | $1 | $0.971056 | $1 |
2025-08-21 | $1 | $0.971550 | $1 |
2025-08-22 | $1 | $0.971558 | $1 |
2025-08-23 | $1 | $0.970490 | $1 |
2025-08-24 | $0.989351 | $0.959670 | $1 |
2025-08-25 | $1 | $0.974654 | $1 |
2025-08-26 | $0.996538 | $0.966642 | $1 |
2025-08-27 | $1 | $0.972728 | $1 |
2025-08-28 | $0.998876 | $0.968910 | $1 |
2025-08-29 | $1 | $0.971409 | $1 |
2025-08-30 | $1 | $0.970291 | $1 |
2025-08-31 | $1 | $0.973862 | $1 |
2025 September | |||
2025-09-01 | $1 | $0.974720 | $1 |
2025-09-02 | $1 | $0.974125 | $1 |
2025-09-03 | $1 | $0.974078 | $1 |
2025-09-04 | $1 | $0.971196 | $1 |
2025-09-05 | $1 | $0.973635 | $1 |
2025-09-06 | $1 | $0.970381 | $1 |
2025-09-07 | $1 | $0.974001 | $1 |
2025-09-08 | $0.999952 | $0.969954 | $1 |
2025-09-09 | $1 | $0.972000 | $1 |
2025-09-10 | $1 | $0.975349 | $1 |
2025-09-11 | $1 | $0.970395 | $1 |
2025-09-12 | $1 | $0.971636 | $1 |
2025-09-13 | $1 | $0.971680 | $1 |
2025-09-14 | $1 | $0.972463 | $1 |
2025-09-15 | $1 | $0.970257 | $1 |
2025-09-16 | $1 | $0.976932 | $1 |
2025-09-17 | $1 | $0.971594 | $1 |
2025-09-18 | $1 | $0.970613 | $1 |
2025-09-19 | $1 | $0.972913 | $1 |
2025-09-20 | $1 | $0.971177 | $1 |
2025-09-21 | $0.998879 | $0.968912 | $1 |
2025-09-22 | $1 | $0.970845 | $1 |
2025-09-23 | $0.993527 | $0.963721 | $1 |
2025-09-24 | $1 | $0.982905 | $1 |
2025-09-25 | $1 | $0.970053 | $1 |
2025-09-26 | $1 | $0.971844 | $1 |
2025-09-27 | $1 | $0.970349 | $1 |
2025-09-28 | $1 | $0.972547 | $1 |
2025-09-29 | $1 | $0.973827 | $1 |
2025-09-30 | $1 | $0.970310 | $1 |
2025 October | |||
2025-10-01 | $0.999935 | $0.969937 | $1 |
2025-10-02 | $0.996974 | $0.967065 | $1 |
2025-10-03 | $0.991933 | $0.962175 | $1 |
2025-10-04 | $1 | $0.970125 | $1 |
2025-10-05 | $1 | $0.970435 | $1 |
2025-10-06 | $0.999308 | $0.969329 | $1 |
2025-10-07 | $1 | $0.970427 | $1 |
2025-10-08 | $1 | $0.976528 | $1 |
2025-10-09 | $1 | $0.970089 | $1 |
2025-10-10 | $0.999752 | $0.969760 | $1 |
2025-10-11 | $0.999884 | $0.969887 | $1 |
2025-10-12 | $1 | $0.973857 | $1 |
2025-10-13 | $1 | $0.977185 | $1 |
2025-10-14 | $1 | $0.973787 | $1 |
2025-10-15 | $1 | $0.970107 | $1 |
2025-10-16 | $1 | $0.971497 | $1 |
2025-10-17 | $1 | $0.970122 | $1 |
2025-10-18 | $1 | $0.971896 | $1 |
2025-10-19 | $0.994490 | $0.964655 | $1 |
2025-10-20 | $1 | $0.971941 | $1 |
2025-10-21 | $1 | $0.970908 | $1 |
2025-10-22 | $0.998988 | $0.969018 | $1 |
2025-10-23 | $1 | $0.970975 | $1 |
2025-10-24 | $1 | $0.972000 | $1 |
2025-10-25 | $1 | $0.972258 | $1 |
2025-10-26 | $1 | $0.970557 | $1 |
2025-10-27 | $0.998758 | $0.968795 | $1 |
2025-10-28 | $1 | $0.970130 | $1 |
2025-10-29 | $1 | $0.970181 | $1 |
2025-10-30 | $1 | $0.974313 | $1 |
2025-10-31 | $1 | $0.970518 | $1 |
2025 November | |||
2025-11-01 | $0.999953 | $0.969955 | $1 |
2025-11-02 | $1 | $0.971246 | $1 |
2025-11-03 | $1 | $0.970008 | $1 |
2025-11-04 | $1 | $0.970137 | $1 |
2025-11-05 | $1 | $0.971508 | $1 |
2025-11-06 | $1 | $0.970650 | $1 |
2025-11-07 | $0.999824 | $0.969829 | $1 |
2025-11-08 | $1 | $0.971129 | $1 |
2025-11-09 | $1 | $0.971779 | $1 |
2025-11-10 | $1 | $0.971003 | $1 |
2025-11-11 | $0.999976 | $0.969977 | $1 |
2025-11-12 | $0.997735 | $0.967803 | $1 |
2025-11-13 | $1 | $0.971269 | $1 |
2025-11-14 | $1 | $0.970599 | $1 |
2025-11-15 | $1 | $0.970979 | $1 |
2025-11-16 | $1 | $0.970795 | $1 |
2025-11-17 | $1 | $0.970006 | $1 |
2025-11-18 | $1 | $0.971890 | $1 |
2025-11-19 | $1 | $0.971008 | $1 |
2025-11-20 | $1 | $0.970662 | $1 |
2025-11-21 | $1 | $0.971899 | $1 |
2025-11-22 | $1 | $0.973608 | $1 |
2025-11-23 | $1 | $0.970566 | $1 |
2025-11-24 | $0.998686 | $0.968726 | $1 |
2025-11-25 | $1 | $0.970252 | $1 |
2025-11-26 | $1 | $0.971368 | $1 |
2025-11-27 | $1 | $0.970151 | $1 |
2025-11-28 | $0.993685 | $0.963875 | $1 |
2025-11-29 | $1 | $0.970952 | $1 |
2025-11-30 | $1 | $0.971919 | $1 |
2025 December | |||
2025-12-01 | $1 | $0.974755 | $1 |
2025-12-02 | $1 | $0.971329 | $1 |
2025-12-03 | $1 | $0.970075 | $1 |
2025-12-04 | $0.997757 | $0.967825 | $1 |
2025-12-05 | $1 | $0.970440 | $1 |
2025-12-06 | $0.994654 | $0.964814 | $1 |
2025-12-07 | $1 | $0.971573 | $1 |
2025-12-08 | $1 | $0.971906 | $1 |
2025-12-09 | $0.998703 | $0.968742 | $1 |
2025-12-10 | $0.998137 | $0.968193 | $1 |
2025-12-11 | $0.999184 | $0.969208 | $1 |
2025-12-12 | $0.999678 | $0.969688 | $1 |
2025-12-13 | $0.999744 | $0.969751 | $1 |
2025-12-14 | $1 | $0.971756 | $1 |
2025-12-15 | $0.998906 | $0.968939 | $1 |
2025-12-16 | $1 | $0.970601 | $1 |
2025-12-17 | $1 | $0.972313 | $1 |
2025-12-18 | $0.999913 | $0.969915 | $1 |
2025-12-19 | $1 | $0.971382 | $1 |
2025-12-20 | $1 | $0.971673 | $1 |
2025-12-21 | $1 | $0.970635 | $1 |
2025-12-22 | $1 | $0.975691 | $1 |
2025-12-23 | $1 | $0.970942 | $1 |
2025-12-24 | $1 | $0.970325 | $1 |
2025-12-25 | $0.996158 | $0.966273 | $1 |
2025-12-26 | $1 | $0.975170 | $1 |
2025-12-27 | $1 | $0.973676 | $1 |
2025-12-28 | $1 | $0.970000 | $1 |
2025-12-29 | $1 | $0.971234 | $1 |
2025-12-30 | $0.994448 | $0.964614 | $1 |
2025-12-31 | $0.999898 | $0.969902 | $1 |