Current ZUSD price: â–² 1.0074 USD (+0,71%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.991017 | $0.961287 | $1 |
| 2026-01-02 | $0.992139 | $0.962375 | $1 |
| 2026-01-03 | $0.998377 | $0.968425 | $1 |
| 2026-01-04 | $0.991794 | $0.962040 | $1 |
| 2026-01-05 | $0.991458 | $0.961714 | $1 |
| 2026-01-06 | $0.991588 | $0.961840 | $1 |
| 2026-01-07 | $0.995647 | $0.965777 | $1 |
| 2026-01-08 | $0.999049 | $0.969077 | $1 |
| 2026-01-09 | $0.995575 | $0.965707 | $1 |
| 2026-01-10 | $0.991813 | $0.962059 | $1 |
| 2026-01-11 | $0.993234 | $0.963437 | $1 |
| 2026-01-12 | $0.991828 | $0.962073 | $1 |
| 2026-01-13 | $0.993642 | $0.963833 | $1 |
| 2026-01-14 | $0.986239 | $0.956651 | $1 |
| 2026-01-15 | $0.993688 | $0.963877 | $1 |
| 2026-01-16 | $0.992631 | $0.962852 | $1 |
| 2026-01-17 | $0.990699 | $0.960978 | $1 |
| 2026-01-18 | $0.992700 | $0.962919 | $1 |
| 2026-01-19 | $0.993748 | $0.963936 | $1 |
| 2026-01-20 | $0.994012 | $0.964191 | $1 |
| 2026-01-21 | $0.992273 | $0.962505 | $1 |
| 2026-01-22 | $0.990471 | $0.960757 | $1 |
| 2026-01-23 | $0.991836 | $0.962080 | $1 |
| 2026-01-24 | $0.991888 | $0.962132 | $1 |
| 2026-01-25 | $0.996113 | $0.966229 | $1 |
| 2026-01-26 | $0.992233 | $0.962466 | $1 |
| 2026-01-27 | $0.991657 | $0.961907 | $1 |
| 2026-01-28 | $0.992977 | $0.963188 | $1 |
| 2026-01-29 | $0.991711 | $0.961960 | $1 |
| 2026-01-30 | $0.991843 | $0.962088 | $1 |
| 2026-01-31 | $0.993245 | $0.963448 | $1 |
| 2026 February | |||
| 2026-02-01 | $0.992368 | $0.962597 | $1 |
| 2026-02-02 | $0.991529 | $0.961783 | $1 |
| 2026-02-03 | $0.992858 | $0.963072 | $1 |
| 2026-02-04 | $0.993522 | $0.963716 | $1 |
| 2026-02-05 | $0.992729 | $0.962947 | $1 |
| 2026-02-06 | $0.991680 | $0.961929 | $1 |
| 2026-02-07 | $0.989457 | $0.959773 | $1 |
| 2026-02-08 | $0.993001 | $0.963211 | $1 |
| 2026-02-09 | $0.992315 | $0.962546 | $1 |
| 2026-02-10 | $0.992704 | $0.962922 | $1 |
| 2026-02-11 | $0.992516 | $0.962740 | $1 |
| 2026-02-12 | $0.991709 | $0.961958 | $1 |
| 2026-02-13 | $0.993636 | $0.963827 | $1 |
| 2026-02-14 | $0.992733 | $0.962951 | $1 |
| 2026-02-15 | $0.992380 | $0.962608 | $1 |
| 2026-02-16 | $0.993645 | $0.963835 | $1 |
| 2026-02-17 | $0.995392 | $0.965530 | $1 |
| 2026-02-18 | $0.992281 | $0.962513 | $1 |
| 2026-02-19 | $0.990400 | $0.960688 | $1 |
| 2026-02-20 | $0.991960 | $0.962202 | $1 |
| 2026-02-21 | $0.993101 | $0.963308 | $1 |
| 2026-02-22 | $0.991857 | $0.962102 | $1 |
| 2026-02-23 | $0.985441 | $0.955878 | $1 |
| 2026-02-24 | $0.992676 | $0.962896 | $1 |
| 2026-02-25 | $0.993665 | $0.963855 | $1 |
| 2026-02-26 | $0.996565 | $0.966668 | $1 |
| 2026-02-27 | $0.993061 | $0.963270 | $1 |
| 2026-02-28 | $0.991779 | $0.962026 | $1 |
| 2026 March | |||
| 2026-03-01 | $0.989479 | $0.959795 | $1 |
| 2026-03-02 | $0.992153 | $0.962389 | $1 |
| 2026-03-03 | $0.986401 | $0.956809 | $1 |
| 2026-03-04 | $0.993311 | $0.963512 | $1 |
| 2026-03-05 | $0.993652 | $0.963842 | $1 |
| 2026-03-06 | $0.990417 | $0.960704 | $1 |
| 2026-03-07 | $0.989856 | $0.960160 | $1 |
| 2026-03-08 | $0.990894 | $0.961167 | $1 |
| 2026-03-09 | $0.991384 | $0.961642 | $1 |
| 2026-03-10 | $0.991449 | $0.961705 | $1 |
| 2026-03-11 | $0.993498 | $0.963693 | $1 |
| 2026-03-12 | $0.990618 | $0.960900 | $1 |
| 2026-03-13 | $0.992318 | $0.962548 | $1 |
| 2026-03-14 | $0.994068 | $0.964246 | $1 |
| 2026-03-15 | $0.991617 | $0.961868 | $1 |
| 2026-03-16 | $0.993116 | $0.963323 | $1 |
| 2026-03-17 | $0.993414 | $0.963611 | $1 |
| 2026-03-18 | $0.992352 | $0.962582 | $1 |
| 2026-03-19 | $0.997521 | $0.967596 | $1 |
| 2026-03-20 | $0.992666 | $0.962886 | $1 |
| 2026-03-21 | $0.992035 | $0.962274 | $1 |
| 2026-03-22 | $0.987893 | $0.958256 | $1 |
| 2026-03-23 | $0.996989 | $0.967079 | $1 |
| 2026-03-24 | $0.995461 | $0.965597 | $1 |
| 2026-03-25 | $0.991703 | $0.961952 | $1 |
| 2026-03-26 | $0.992965 | $0.963176 | $1 |
| 2026-03-27 | $0.986197 | $0.956611 | $1 |
| 2026-03-28 | $0.991602 | $0.961854 | $1 |
| 2026-03-29 | $0.991658 | $0.961908 | $1 |
| 2026-03-30 | $0.991687 | $0.961936 | $1 |
| 2026-03-31 | $0.991813 | $0.962059 | $1 |
| 2026 April | |||
| 2026-04-01 | $0.991914 | $0.962157 | $1 |
| 2026-04-02 | $0.991184 | $0.961448 | $1 |
| 2026-04-03 | $0.991323 | $0.961583 | $1 |
| 2026-04-04 | $0.991140 | $0.961406 | $1 |
| 2026-04-05 | $0.994327 | $0.964497 | $1 |
| 2026-04-06 | $0.993133 | $0.963339 | $1 |
| 2026-04-07 | $0.991183 | $0.961448 | $1 |
| 2026-04-08 | $0.992885 | $0.963098 | $1 |
| 2026-04-09 | $0.992997 | $0.963207 | $1 |
| 2026-04-10 | $0.992324 | $0.962554 | $1 |
| 2026-04-11 | $0.996728 | $0.966826 | $1 |
| 2026-04-12 | $0.992695 | $0.962914 | $1 |
| 2026-04-13 | $0.991677 | $0.961927 | $1 |
| 2026-04-14 | $0.992076 | $0.962314 | $1 |
| 2026-04-15 | $0.991753 | $0.962000 | $1 |
| 2026-04-16 | $0.993191 | $0.963395 | $1 |
| 2026-04-17 | $0.983145 | $0.953651 | $1 |
| 2026-04-18 | $0.992561 | $0.962784 | $1 |
| 2026-04-19 | $0.989231 | $0.959554 | $1 |
| 2026-04-20 | $0.989877 | $0.960181 | $1 |
| 2026-04-21 | $0.972496 | $0.943321 | $1 |
| 2026-04-22 | $0.987895 | $0.958259 | $1 |
| 2026-04-23 | $1 | $0.978233 | $1 |
| 2026-04-24 | $0.993996 | $0.964176 | $1 |
| 2026-04-25 | $0.991120 | $0.961387 | $1 |
| 2026-04-26 | $0.993001 | $0.963211 | $1 |
| 2026-04-27 | $0.993202 | $0.963406 | $1 |
| 2026-04-28 | $0.998160 | $0.968215 | $1 |
| 2026-04-29 | $0.989165 | $0.959490 | $1 |
| 2026-04-30 | $0.990898 | $0.961171 | $1 |
| 2026 May | |||
| 2026-05-01 | $0.985998 | $0.956418 | $1 |
| 2026-05-02 | $0.987327 | $0.957707 | $1 |
| 2026-05-03 | $1 | $0.973977 | $1 |
| 2026-05-04 | $0.994194 | $0.964369 | $1 |
| 2026-05-05 | $0.985694 | $0.956123 | $1 |
| 2026-05-06 | $0.991528 | $0.961782 | $1 |
| 2026-05-07 | $0.993026 | $0.963235 | $1 |
| 2026-05-08 | $0.990760 | $0.961037 | $1 |
| 2026-05-09 | $0.991228 | $0.961491 | $1 |
| 2026-05-10 | $0.994646 | $0.964807 | $1 |
| 2026-05-11 | $0.992717 | $0.962935 | $1 |
| 2026-05-12 | $0.991771 | $0.962018 | $1 |
| 2026-05-13 | $0.991811 | $0.962056 | $1 |
| 2026-05-14 | $0.992903 | $0.963116 | $1 |
| 2026-05-15 | $0.994467 | $0.964633 | $1 |
| 2026-05-16 | $0.992151 | $0.962386 | $1 |
| 2026-05-17 | $0.992284 | $0.962516 | $1 |
| 2026-05-18 | $0.992862 | $0.963077 | $1 |
| 2026-05-19 | $0.995820 | $0.965946 | $1 |
| 2026-05-20 | $0.993552 | $0.963746 | $1 |
| 2026-05-21 | $0.993175 | $0.963380 | $1 |
| 2026-05-22 | $0.992445 | $0.962672 | $1 |
| 2026-05-23 | $0.994916 | $0.965068 | $1 |
| 2026-05-24 | $0.992109 | $0.962345 | $1 |
| 2026-05-25 | $0.987044 | $0.957432 | $1 |
| 2026-05-26 | $0.999494 | $0.969509 | $1 |
| 2026-05-27 | $0.995665 | $0.965795 | $1 |
| 2026-05-28 | $0.992802 | $0.963018 | $1 |
| 2026-05-29 | $0.991519 | $0.961773 | $1 |
| 2026-05-30 | $0.991720 | $0.961969 | $1 |
| 2026-05-31 | $0.993134 | $0.963340 | $1 |
| 2026 June | |||
| 2026-06-01 | $0.992195 | $0.962429 | $1 |
| 2026-06-02 | $0.992201 | $0.962435 | $1 |
| 2026-06-03 | $0.991816 | $0.962062 | $1 |
| 2026-06-04 | $0.992858 | $0.963072 | $1 |
| 2026-06-05 | $0.991681 | $0.961931 | $1 |
| 2026-06-06 | $0.993150 | $0.963356 | $1 |
| 2026-06-07 | $0.995353 | $0.965493 | $1 |
| 2026-06-08 | $0.998413 | $0.968461 | $1 |
| 2026-06-09 | $0.992114 | $0.962351 | $1 |
| 2026-06-10 | $0.991536 | $0.961790 | $1 |
| 2026-06-11 | $0.991775 | $0.962022 | $1 |
| 2026-06-12 | $0.993092 | $0.963299 | $1 |
| 2026-06-13 | $0.994758 | $0.964915 | $1 |
| 2026-06-14 | $0.993859 | $0.964043 | $1 |
| 2026-06-15 | $0.993016 | $0.963226 | $1 |
| 2026-06-16 | $0.994206 | $0.964380 | $1 |
| 2026-06-17 | $0.988959 | $0.959290 | $1 |
| 2026-06-18 | $0.991365 | $0.961624 | $1 |
| 2026-06-19 | $0.994200 | $0.964374 | $1 |
| 2026-06-20 | $0.992796 | $0.963012 | $1 |
| 2026-06-21 | $0.994187 | $0.964361 | $1 |
| 2026-06-22 | $0.992989 | $0.963199 | $1 |
| 2026-06-23 | $0.987934 | $0.958296 | $1 |
| 2026-06-24 | $0.992862 | $0.963076 | $1 |
| 2026-06-25 | $0.989860 | $0.960164 | $1 |
| 2026-06-26 | $0.995073 | $0.965220 | $1 |
| 2026-06-27 | $0.996051 | $0.966170 | $1 |
| 2026-06-28 | $0.994731 | $0.964889 | $1 |
| 2026-06-29 | $0.995786 | $0.965912 | $1 |
| 2026-06-30 | $0.995391 | $0.965529 | $1 |
| 2026 July | |||
| 2026-07-01 | $0.992931 | $0.963143 | $1 |
| 2026-07-02 | $0.992342 | $0.962572 | $1 |
| 2026-07-03 | $0.996434 | $0.966541 | $1 |
| 2026-07-04 | $0.995324 | $0.965465 | $1 |
| 2026-07-05 | $0.992031 | $0.962271 | $1 |
| 2026-07-06 | $1 | $1 | $1 |
| 2026-07-07 | $0.991214 | $0.961477 | $1 |
| 2026-07-08 | $0.990034 | $0.960333 | $1 |
| 2026-07-09 | $0.990611 | $0.960892 | $1 |
| 2026-07-10 | $0.991262 | $0.961524 | $1 |
| 2026-07-11 | $0.995534 | $0.965668 | $1 |
| 2026-07-12 | $1 | $0.984953 | $1 |
| 2026-07-13 | $0.989015 | $0.959345 | $1 |
| 2026-07-14 | $1 | $0.999782 | $1 |
| 2026-07-15 | $0.988200 | $0.958554 | $1 |
| 2026-07-16 | $0.987432 | $0.957809 | $1 |
| 2026-07-17 | $0.987954 | $0.958315 | $1 |
| 2026-07-18 | $0.982561 | $0.953084 | $1 |
| 2026-07-19 | $0.983353 | $0.953852 | $1 |
| 2026-07-20 | $0.982433 | $0.952960 | $1 |
| 2026-07-21 | $0.982459 | $0.952986 | $1 |
| 2026-07-22 | $0.983558 | $0.954051 | $1 |
| 2026-07-23 | $0.978887 | $0.949520 | $1 |
| 2026-07-24 | $0.987335 | $0.957715 | $1 |
| 2026-07-25 | $0.983206 | $0.953710 | $1 |
| 2026-07-26 | $0.982750 | $0.953268 | $1 |
| 2026-07-27 | $0.981495 | $0.952050 | $1 |
| 2026-07-28 | $0.986843 | $0.957238 | $1 |
| 2026-07-29 | $0.981173 | $0.951737 | $1 |
| 2026-07-30 | $0.983283 | $0.953785 | $1 |
| 2026-07-31 | $0.986447 | $0.956854 | $1 |
| 2026 August | |||
| 2026-08-01 | $0.984925 | $0.955377 | $1 |
| 2026-08-02 | $0.988500 | $0.958845 | $1 |
| 2026-08-03 | $0.985368 | $0.955807 | $1 |
| 2026-08-04 | $0.981210 | $0.951774 | $1 |
| 2026-08-05 | $0.983503 | $0.953998 | $1 |
| 2026-08-06 | $0.984864 | $0.955318 | $1 |
| 2026-08-07 | $0.987619 | $0.957990 | $1 |
| 2026-08-08 | $0.983986 | $0.954466 | $1 |
| 2026-08-09 | $0.984811 | $0.955267 | $1 |
| 2026-08-10 | $0.984514 | $0.954979 | $1 |
| 2026-08-11 | $0.984758 | $0.955215 | $1 |
| 2026-08-12 | $0.979027 | $0.949656 | $1 |
| 2026-08-13 | $0.983339 | $0.953838 | $1 |
| 2026-08-14 | $0.982051 | $0.952590 | $1 |
| 2026-08-15 | $0.980860 | $0.951434 | $1 |
| 2026-08-16 | $0.982609 | $0.953131 | $1 |
| 2026-08-17 | $0.982853 | $0.953367 | $1 |
| 2026-08-18 | $0.981812 | $0.952358 | $1 |
| 2026-08-19 | $0.987249 | $0.957632 | $1 |
| 2026-08-20 | $0.980107 | $0.950704 | $1 |
| 2026-08-21 | $0.978314 | $0.948964 | $1 |
| 2026-08-22 | $0.987583 | $0.957956 | $1 |
| 2026-08-23 | $0.977150 | $0.947836 | $1 |
| 2026-08-24 | $0.983081 | $0.953589 | $1 |
| 2026-08-25 | $0.983234 | $0.953737 | $1 |
| 2026-08-26 | $0.984293 | $0.954764 | $1 |
| 2026-08-27 | $0.983006 | $0.953516 | $1 |
| 2026-08-28 | $0.985721 | $0.956149 | $1 |
| 2026-08-29 | $0.982270 | $0.952802 | $1 |
| 2026-08-30 | $0.986607 | $0.957009 | $1 |
| 2026-08-31 | $0.980356 | $0.950945 | $1 |
| 2026 September | |||
| 2026-09-01 | $0.985427 | $0.955864 | $1 |
| 2026-09-02 | $0.993109 | $0.963316 | $1 |
| 2026-09-03 | $0.983610 | $0.954102 | $1 |
| 2026-09-04 | $0.982080 | $0.952617 | $1 |
| 2026-09-05 | $0.977083 | $0.947770 | $1 |
| 2026-09-06 | $0.986234 | $0.956647 | $1 |
| 2026-09-07 | $0.984381 | $0.954849 | $1 |
| 2026-09-08 | $0.983543 | $0.954037 | $1 |
| 2026-09-09 | $0.980566 | $0.951149 | $1 |
| 2026-09-10 | $0.986724 | $0.957122 | $1 |
| 2026-09-11 | $0.982112 | $0.952649 | $1 |
| 2026-09-12 | $0.983796 | $0.954282 | $1 |
| 2026-09-13 | $0.982658 | $0.953179 | $1 |
| 2026-09-14 | $0.973253 | $0.944055 | $1 |
| 2026-09-15 | $0.982072 | $0.952609 | $1 |
| 2026-09-16 | $0.973992 | $0.944772 | $1 |
| 2026-09-17 | $0.980170 | $0.950764 | $1 |
| 2026-09-18 | $0.986016 | $0.956435 | $1 |
| 2026-09-19 | $0.984643 | $0.955103 | $1 |
| 2026-09-20 | $0.989994 | $0.960294 | $1 |
| 2026-09-21 | $0.979186 | $0.949810 | $1 |
| 2026-09-22 | $0.991180 | $0.961444 | $1 |
| 2026-09-23 | $0.988797 | $0.959133 | $1 |
| 2026-09-24 | $0.996701 | $0.966800 | $1 |
| 2026-09-25 | $0.979528 | $0.950142 | $1 |
| 2026-09-26 | $0.982835 | $0.953350 | $1 |
| 2026-09-27 | $0.984764 | $0.955221 | $1 |
| 2026-09-28 | $0.986228 | $0.956641 | $1 |
| 2026-09-29 | $0.981319 | $0.951879 | $1 |
| 2026-09-30 | $0.991408 | $0.961666 | $1 |
| 2026 October | |||
| 2026-10-01 | $0.982501 | $0.953026 | $1 |
| 2026-10-02 | $0.982395 | $0.952923 | $1 |
| 2026-10-03 | $0.994043 | $0.964221 | $1 |
| 2026-10-04 | $0.992352 | $0.962581 | $1 |
| 2026-10-05 | $0.983223 | $0.953726 | $1 |
| 2026-10-06 | $0.984687 | $0.955146 | $1 |
| 2026-10-07 | $0.966240 | $0.937253 | $0.995227 |
| 2026-10-08 | $0.984258 | $0.954730 | $1 |
| 2026-10-09 | $0.979840 | $0.950445 | $1 |
| 2026-10-10 | $0.982191 | $0.952725 | $1 |
| 2026-10-11 | $0.983602 | $0.954094 | $1 |
| 2026-10-12 | $0.989487 | $0.959802 | $1 |
| 2026-10-13 | $0.984537 | $0.955001 | $1 |
| 2026-10-14 | $0.981857 | $0.952401 | $1 |
| 2026-10-15 | $0.986678 | $0.957078 | $1 |
| 2026-10-16 | $0.983068 | $0.953576 | $1 |
| 2026-10-17 | $0.980852 | $0.951427 | $1 |
| 2026-10-18 | $0.978604 | $0.949246 | $1 |
| 2026-10-19 | $0.985097 | $0.955545 | $1 |
| 2026-10-20 | $0.981942 | $0.952483 | $1 |
| 2026-10-21 | $0.981360 | $0.951919 | $1 |
| 2026-10-22 | $0.981360 | $0.951920 | $1 |
| 2026-10-23 | $0.980182 | $0.950777 | $1 |
| 2026-10-24 | $0.983694 | $0.954184 | $1 |
| 2026-10-25 | $0.980710 | $0.951289 | $1 |
| 2026-10-26 | $0.988956 | $0.959287 | $1 |
| 2026-10-27 | $0.978899 | $0.949532 | $1 |
| 2026-10-28 | $0.968049 | $0.939008 | $0.997091 |
| 2026-10-29 | $0.978438 | $0.949085 | $1 |
| 2026-10-30 | $0.981110 | $0.951677 | $1 |
| 2026-10-31 | $0.960359 | $0.931548 | $0.989170 |
| 2026 November | |||
| 2026-11-01 | $0.967174 | $0.938159 | $0.996189 |
| 2026-11-02 | $0.987125 | $0.957511 | $1 |
| 2026-11-03 | $0.984755 | $0.955212 | $1 |