Current ZUSD price: â–² 1.0074 USD (+0,71%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.988826 | $0.959161 | $1 |
| 2026-01-02 | $0.988957 | $0.959289 | $1 |
| 2026-01-03 | $0.990355 | $0.960645 | $1 |
| 2026-01-04 | $0.989480 | $0.959796 | $1 |
| 2026-01-05 | $0.988644 | $0.958984 | $1 |
| 2026-01-06 | $0.989969 | $0.960270 | $1 |
| 2026-01-07 | $0.990631 | $0.960912 | $1 |
| 2026-01-08 | $0.989840 | $0.960145 | $1 |
| 2026-01-09 | $0.988794 | $0.959130 | $1 |
| 2026-01-10 | $0.986578 | $0.956980 | $1 |
| 2026-01-11 | $0.990111 | $0.960408 | $1 |
| 2026-01-12 | $0.989428 | $0.959745 | $1 |
| 2026-01-13 | $0.989815 | $0.960121 | $1 |
| 2026-01-14 | $0.989628 | $0.959939 | $1 |
| 2026-01-15 | $0.988823 | $0.959159 | $1 |
| 2026-01-16 | $0.990744 | $0.961022 | $1 |
| 2026-01-17 | $0.989845 | $0.960149 | $1 |
| 2026-01-18 | $0.989492 | $0.959807 | $1 |
| 2026-01-19 | $0.990753 | $0.961031 | $1 |
| 2026-01-20 | $0.992496 | $0.962721 | $1 |
| 2026-01-21 | $0.989394 | $0.959712 | $1 |
| 2026-01-22 | $0.987519 | $0.957893 | $1 |
| 2026-01-23 | $0.989074 | $0.959402 | $1 |
| 2026-01-24 | $0.990212 | $0.960505 | $1 |
| 2026-01-25 | $0.988971 | $0.959302 | $1 |
| 2026-01-26 | $0.982574 | $0.953096 | $1 |
| 2026-01-27 | $0.989788 | $0.960094 | $1 |
| 2026-01-28 | $0.990774 | $0.961051 | $1 |
| 2026-01-29 | $0.993665 | $0.963855 | $1 |
| 2026-01-30 | $0.990172 | $0.960467 | $1 |
| 2026-01-31 | $0.988893 | $0.959227 | $1 |
| 2026 February | |||
| 2026-02-01 | $0.986600 | $0.957002 | $1 |
| 2026-02-02 | $0.989266 | $0.959588 | $1 |
| 2026-02-03 | $0.983531 | $0.954025 | $1 |
| 2026-02-04 | $0.990421 | $0.960709 | $1 |
| 2026-02-05 | $0.990761 | $0.961038 | $1 |
| 2026-02-06 | $0.987535 | $0.957909 | $1 |
| 2026-02-07 | $0.986975 | $0.957366 | $1 |
| 2026-02-08 | $0.988010 | $0.958370 | $1 |
| 2026-02-09 | $0.988499 | $0.958844 | $1 |
| 2026-02-10 | $0.988564 | $0.958907 | $1 |
| 2026-02-11 | $0.990607 | $0.960889 | $1 |
| 2026-02-12 | $0.987736 | $0.958104 | $1 |
| 2026-02-13 | $0.989430 | $0.959747 | $1 |
| 2026-02-14 | $0.991175 | $0.961440 | $1 |
| 2026-02-15 | $0.988731 | $0.959069 | $1 |
| 2026-02-16 | $0.990227 | $0.960520 | $1 |
| 2026-02-17 | $0.990523 | $0.960807 | $1 |
| 2026-02-18 | $0.989465 | $0.959781 | $1 |
| 2026-02-19 | $0.994619 | $0.964780 | $1 |
| 2026-02-20 | $0.989778 | $0.960085 | $1 |
| 2026-02-21 | $0.989149 | $0.959474 | $1 |
| 2026-02-22 | $0.985018 | $0.955468 | $1 |
| 2026-02-23 | $0.994088 | $0.964265 | $1 |
| 2026-02-24 | $0.992565 | $0.962788 | $1 |
| 2026-02-25 | $0.988818 | $0.959153 | $1 |
| 2026-02-26 | $0.990076 | $0.960374 | $1 |
| 2026-02-27 | $0.983327 | $0.953828 | $1 |
| 2026-02-28 | $0.988717 | $0.959056 | $1 |
| 2026 March | |||
| 2026-03-01 | $0.988772 | $0.959109 | $1 |
| 2026-03-02 | $0.988801 | $0.959137 | $1 |
| 2026-03-03 | $0.988927 | $0.959259 | $1 |
| 2026-03-04 | $0.989028 | $0.959357 | $1 |
| 2026-03-05 | $0.988300 | $0.958651 | $1 |
| 2026-03-06 | $0.988439 | $0.958785 | $1 |
| 2026-03-07 | $0.988256 | $0.958608 | $1 |
| 2026-03-08 | $0.991433 | $0.961690 | $1 |
| 2026-03-09 | $0.990243 | $0.960536 | $1 |
| 2026-03-10 | $0.988299 | $0.958650 | $1 |
| 2026-03-11 | $0.989996 | $0.960296 | $1 |
| 2026-03-12 | $0.990108 | $0.960404 | $1 |
| 2026-03-13 | $0.989436 | $0.959753 | $1 |
| 2026-03-14 | $0.993827 | $0.964012 | $1 |
| 2026-03-15 | $0.989807 | $0.960112 | $1 |
| 2026-03-16 | $0.988792 | $0.959128 | $1 |
| 2026-03-17 | $0.989190 | $0.959514 | $1 |
| 2026-03-18 | $0.988867 | $0.959201 | $1 |
| 2026-03-19 | $0.990301 | $0.960592 | $1 |
| 2026-03-20 | $0.980285 | $0.950876 | $1 |
| 2026-03-21 | $0.989673 | $0.959983 | $1 |
| 2026-03-22 | $0.986352 | $0.956762 | $1 |
| 2026-03-23 | $0.986997 | $0.957387 | $1 |
| 2026-03-24 | $0.969667 | $0.940577 | $0.998756 |
| 2026-03-25 | $0.985021 | $0.955470 | $1 |
| 2026-03-26 | $1 | $0.975386 | $1 |
| 2026-03-27 | $0.991104 | $0.961371 | $1 |
| 2026-03-28 | $0.988236 | $0.958589 | $1 |
| 2026-03-29 | $0.990112 | $0.960408 | $1 |
| 2026-03-30 | $0.990312 | $0.960602 | $1 |
| 2026-03-31 | $0.995255 | $0.965398 | $1 |
| 2026 April | |||
| 2026-04-01 | $0.986287 | $0.956698 | $1 |
| 2026-04-02 | $0.988015 | $0.958374 | $1 |
| 2026-04-03 | $0.983129 | $0.953635 | $1 |
| 2026-04-04 | $0.984454 | $0.954921 | $1 |
| 2026-04-05 | $1 | $0.971143 | $1 |
| 2026-04-06 | $0.991302 | $0.961562 | $1 |
| 2026-04-07 | $0.982826 | $0.953341 | $1 |
| 2026-04-08 | $0.988642 | $0.958983 | $1 |
| 2026-04-09 | $0.990136 | $0.960432 | $1 |
| 2026-04-10 | $0.987877 | $0.958241 | $1 |
| 2026-04-11 | $0.988343 | $0.958693 | $1 |
| 2026-04-12 | $0.991752 | $0.961999 | $1 |
| 2026-04-13 | $0.989828 | $0.960133 | $1 |
| 2026-04-14 | $0.988885 | $0.959218 | $1 |
| 2026-04-15 | $0.988925 | $0.959257 | $1 |
| 2026-04-16 | $0.990014 | $0.960313 | $1 |
| 2026-04-17 | $0.991574 | $0.961827 | $1 |
| 2026-04-18 | $0.989264 | $0.959586 | $1 |
| 2026-04-19 | $0.989397 | $0.959715 | $1 |
| 2026-04-20 | $0.989973 | $0.960274 | $1 |
| 2026-04-21 | $0.992923 | $0.963135 | $1 |
| 2026-04-22 | $0.990661 | $0.960941 | $1 |
| 2026-04-23 | $0.990285 | $0.960576 | $1 |
| 2026-04-24 | $0.989557 | $0.959871 | $1 |
| 2026-04-25 | $0.992021 | $0.962260 | $1 |
| 2026-04-26 | $0.989222 | $0.959545 | $1 |
| 2026-04-27 | $0.984172 | $0.954646 | $1 |
| 2026-04-28 | $0.996585 | $0.966688 | $1 |
| 2026-04-29 | $0.992768 | $0.962985 | $1 |
| 2026-04-30 | $0.989913 | $0.960216 | $1 |
| 2026 May | |||
| 2026-05-01 | $0.988634 | $0.958975 | $1 |
| 2026-05-02 | $0.988835 | $0.959170 | $1 |
| 2026-05-03 | $0.990244 | $0.960537 | $1 |
| 2026-05-04 | $0.989308 | $0.959629 | $1 |
| 2026-05-05 | $0.989314 | $0.959635 | $1 |
| 2026-05-06 | $0.988930 | $0.959262 | $1 |
| 2026-05-07 | $0.989969 | $0.960270 | $1 |
| 2026-05-08 | $0.988795 | $0.959132 | $1 |
| 2026-05-09 | $0.990260 | $0.960553 | $1 |
| 2026-05-10 | $0.992457 | $0.962683 | $1 |
| 2026-05-11 | $0.995508 | $0.965642 | $1 |
| 2026-05-12 | $0.989227 | $0.959551 | $1 |
| 2026-05-13 | $0.988650 | $0.958991 | $1 |
| 2026-05-14 | $0.988889 | $0.959222 | $1 |
| 2026-05-15 | $0.990202 | $0.960496 | $1 |
| 2026-05-16 | $0.991863 | $0.962107 | $1 |
| 2026-05-17 | $0.990967 | $0.961238 | $1 |
| 2026-05-18 | $0.990127 | $0.960423 | $1 |
| 2026-05-19 | $0.991313 | $0.961574 | $1 |
| 2026-05-20 | $0.986081 | $0.956499 | $1 |
| 2026-05-21 | $0.988480 | $0.958826 | $1 |
| 2026-05-22 | $0.991308 | $0.961568 | $1 |
| 2026-05-23 | $0.989907 | $0.960210 | $1 |
| 2026-05-24 | $0.991294 | $0.961555 | $1 |
| 2026-05-25 | $0.990100 | $0.960397 | $1 |
| 2026-05-26 | $0.985060 | $0.955508 | $1 |
| 2026-05-27 | $0.989973 | $0.960273 | $1 |
| 2026-05-28 | $0.986980 | $0.957371 | $1 |
| 2026-05-29 | $0.992177 | $0.962412 | $1 |
| 2026-05-30 | $0.993153 | $0.963358 | $1 |
| 2026-05-31 | $0.991836 | $0.962081 | $1 |
| 2026 June | |||
| 2026-06-01 | $0.992888 | $0.963102 | $1 |
| 2026-06-02 | $0.992494 | $0.962719 | $1 |
| 2026-06-03 | $0.990042 | $0.960341 | $1 |
| 2026-06-04 | $0.989455 | $0.959771 | $1 |
| 2026-06-05 | $0.993534 | $0.963728 | $1 |
| 2026-06-06 | $0.992428 | $0.962655 | $1 |
| 2026-06-07 | $0.989145 | $0.959471 | $1 |
| 2026-06-08 | $1 | $1 | $1 |
| 2026-06-09 | $0.988314 | $0.958665 | $1 |
| 2026-06-10 | $0.987138 | $0.957524 | $1 |
| 2026-06-11 | $0.987713 | $0.958082 | $1 |
| 2026-06-12 | $0.988362 | $0.958712 | $1 |
| 2026-06-13 | $0.992622 | $0.962843 | $1 |
| 2026-06-14 | $1 | $0.982072 | $1 |
| 2026-06-15 | $0.986122 | $0.956539 | $1 |
| 2026-06-16 | $1 | $0.997218 | $1 |
| 2026-06-17 | $0.985294 | $0.955735 | $1 |
| 2026-06-18 | $0.984529 | $0.954993 | $1 |
| 2026-06-19 | $0.985049 | $0.955497 | $1 |
| 2026-06-20 | $0.979672 | $0.950282 | $1 |
| 2026-06-21 | $0.980461 | $0.951047 | $1 |
| 2026-06-22 | $0.979544 | $0.950158 | $1 |
| 2026-06-23 | $0.979571 | $0.950183 | $1 |
| 2026-06-24 | $0.980665 | $0.951245 | $1 |
| 2026-06-25 | $0.976009 | $0.946728 | $1 |
| 2026-06-26 | $0.984431 | $0.954898 | $1 |
| 2026-06-27 | $0.980315 | $0.950906 | $1 |
| 2026-06-28 | $0.979861 | $0.950465 | $1 |
| 2026-06-29 | $0.978609 | $0.949251 | $1 |
| 2026-06-30 | $0.983942 | $0.954423 | $1 |
| 2026 July | |||
| 2026-07-01 | $0.978287 | $0.948939 | $1 |
| 2026-07-02 | $0.980392 | $0.950980 | $1 |
| 2026-07-03 | $0.983547 | $0.954040 | $1 |
| 2026-07-04 | $0.982029 | $0.952568 | $1 |
| 2026-07-05 | $0.985593 | $0.956025 | $1 |
| 2026-07-06 | $0.982470 | $0.952996 | $1 |
| 2026-07-07 | $0.978325 | $0.948975 | $1 |
| 2026-07-08 | $0.980611 | $0.951193 | $1 |
| 2026-07-09 | $0.981968 | $0.952509 | $1 |
| 2026-07-10 | $0.984715 | $0.955173 | $1 |
| 2026-07-11 | $0.981092 | $0.951659 | $1 |
| 2026-07-12 | $0.981915 | $0.952458 | $1 |
| 2026-07-13 | $0.981619 | $0.952171 | $1 |
| 2026-07-14 | $0.981862 | $0.952406 | $1 |
| 2026-07-15 | $0.976148 | $0.946864 | $1 |
| 2026-07-16 | $0.980447 | $0.951034 | $1 |
| 2026-07-17 | $0.979164 | $0.949789 | $1 |
| 2026-07-18 | $0.977976 | $0.948637 | $1 |
| 2026-07-19 | $0.979720 | $0.950328 | $1 |
| 2026-07-20 | $0.979963 | $0.950564 | $1 |
| 2026-07-21 | $0.978925 | $0.949558 | $1 |
| 2026-07-22 | $0.984346 | $0.954816 | $1 |
| 2026-07-23 | $0.977225 | $0.947908 | $1 |
| 2026-07-24 | $0.975437 | $0.946174 | $1 |
| 2026-07-25 | $0.984679 | $0.955139 | $1 |
| 2026-07-26 | $0.974277 | $0.945048 | $1 |
| 2026-07-27 | $0.980191 | $0.950785 | $1 |
| 2026-07-28 | $0.980342 | $0.950932 | $1 |
| 2026-07-29 | $0.981399 | $0.951957 | $1 |
| 2026-07-30 | $0.980115 | $0.950712 | $1 |
| 2026-07-31 | $0.982823 | $0.953338 | $1 |
| 2026 August | |||
| 2026-08-01 | $0.979382 | $0.950000 | $1 |
| 2026-08-02 | $0.983706 | $0.954195 | $1 |
| 2026-08-03 | $0.977473 | $0.948149 | $1 |
| 2026-08-04 | $0.982529 | $0.953053 | $1 |
| 2026-08-05 | $0.990189 | $0.960483 | $1 |
| 2026-08-06 | $0.980718 | $0.951297 | $1 |
| 2026-08-07 | $0.979192 | $0.949816 | $1 |
| 2026-08-08 | $0.974210 | $0.944983 | $1 |
| 2026-08-09 | $0.983334 | $0.953834 | $1 |
| 2026-08-10 | $0.981486 | $0.952042 | $1 |
| 2026-08-11 | $0.980651 | $0.951232 | $1 |
| 2026-08-12 | $0.977682 | $0.948352 | $1 |
| 2026-08-13 | $0.983822 | $0.954307 | $1 |
| 2026-08-14 | $0.979224 | $0.949848 | $1 |
| 2026-08-15 | $0.980903 | $0.951476 | $1 |
| 2026-08-16 | $0.979769 | $0.950376 | $1 |
| 2026-08-17 | $0.970391 | $0.941279 | $0.999503 |
| 2026-08-18 | $0.979184 | $0.949808 | $1 |
| 2026-08-19 | $0.971128 | $0.941994 | $1 |
| 2026-08-20 | $0.977287 | $0.947969 | $1 |
| 2026-08-21 | $0.983116 | $0.953623 | $1 |
| 2026-08-22 | $0.981747 | $0.952295 | $1 |
| 2026-08-23 | $0.987083 | $0.957470 | $1 |
| 2026-08-24 | $0.976306 | $0.947017 | $1 |
| 2026-08-25 | $0.988265 | $0.958617 | $1 |
| 2026-08-26 | $0.985890 | $0.956313 | $1 |
| 2026-08-27 | $0.993770 | $0.963957 | $1 |
| 2026-08-28 | $0.976648 | $0.947349 | $1 |
| 2026-08-29 | $0.979945 | $0.950546 | $1 |
| 2026-08-30 | $0.981868 | $0.952412 | $1 |
| 2026-08-31 | $0.983327 | $0.953828 | $1 |
| 2026 September | |||
| 2026-09-01 | $0.978433 | $0.949080 | $1 |
| 2026-09-02 | $0.988493 | $0.958838 | $1 |
| 2026-09-03 | $0.979612 | $0.950224 | $1 |
| 2026-09-04 | $0.979506 | $0.950121 | $1 |
| 2026-09-05 | $0.991120 | $0.961386 | $1 |
| 2026-09-06 | $0.989434 | $0.959751 | $1 |
| 2026-09-07 | $0.980331 | $0.950922 | $1 |
| 2026-09-08 | $0.981791 | $0.952338 | $1 |
| 2026-09-09 | $0.963399 | $0.934497 | $0.992301 |
| 2026-09-10 | $0.981363 | $0.951922 | $1 |
| 2026-09-11 | $0.976959 | $0.947650 | $1 |
| 2026-09-12 | $0.979303 | $0.949924 | $1 |
| 2026-09-13 | $0.980710 | $0.951288 | $1 |
| 2026-09-14 | $0.986577 | $0.956980 | $1 |
| 2026-09-15 | $0.981642 | $0.952193 | $1 |
| 2026-09-16 | $0.978970 | $0.949601 | $1 |
| 2026-09-17 | $0.983777 | $0.954264 | $1 |
| 2026-09-18 | $0.980178 | $0.950772 | $1 |
| 2026-09-19 | $0.977968 | $0.948629 | $1 |
| 2026-09-20 | $0.975726 | $0.946455 | $1 |
| 2026-09-21 | $0.982201 | $0.952735 | $1 |
| 2026-09-22 | $0.979054 | $0.949683 | $1 |
| 2026-09-23 | $0.978474 | $0.949120 | $1 |
| 2026-09-24 | $0.978475 | $0.949120 | $1 |
| 2026-09-25 | $0.977300 | $0.947981 | $1 |
| 2026-09-26 | $0.980802 | $0.951378 | $1 |
| 2026-09-27 | $0.977826 | $0.948491 | $1 |
| 2026-09-28 | $0.986048 | $0.956467 | $1 |
| 2026-09-29 | $0.976021 | $0.946740 | $1 |
| 2026-09-30 | $0.965203 | $0.936246 | $0.994159 |
| 2026 October | |||
| 2026-10-01 | $0.975561 | $0.946294 | $1 |
| 2026-10-02 | $0.978225 | $0.948878 | $1 |
| 2026-10-03 | $0.957535 | $0.928809 | $0.986261 |
| 2026-10-04 | $0.964330 | $0.935400 | $0.993260 |
| 2026-10-05 | $0.984222 | $0.954696 | $1 |
| 2026-10-06 | $0.981859 | $0.952403 | $1 |
| 2026-10-07 | $0.984700 | $0.955159 | $1 |
| 2026-10-08 | $0.972740 | $0.943558 | $1 |
| 2026-10-09 | $0.971284 | $0.942146 | $1 |
| 2026-10-10 | $0.980877 | $0.951450 | $1 |
| 2026-10-11 | $0.983938 | $0.954420 | $1 |
| 2026-10-12 | $0.985814 | $0.956240 | $1 |
| 2026-10-13 | $0.983983 | $0.954463 | $1 |
| 2026-10-14 | $1 | $0.995054 | $1 |
| 2026-10-15 | $0.983156 | $0.953662 | $1 |
| 2026-10-16 | $0.982774 | $0.953291 | $1 |
| 2026-10-17 | $0.981701 | $0.952250 | $1 |
| 2026-10-18 | $0.982478 | $0.953004 | $1 |
| 2026-10-19 | $0.975544 | $0.946278 | $1 |
| 2026-10-20 | $0.986120 | $0.956536 | $1 |
| 2026-10-21 | $0.988856 | $0.959190 | $1 |
| 2026-10-22 | $0.970965 | $0.941836 | $1 |
| 2026-10-23 | $0.987164 | $0.957549 | $1 |
| 2026-10-24 | $0.985631 | $0.956062 | $1 |
| 2026-10-25 | $0.972254 | $0.943086 | $1 |
| 2026-10-26 | $0.981972 | $0.952513 | $1 |
| 2026-10-27 | $0.981894 | $0.952438 | $1 |
| 2026-10-28 | $0.982301 | $0.952832 | $1 |
| 2026-10-29 | $0.978112 | $0.948769 | $1 |
| 2026-10-30 | $0.975895 | $0.946618 | $1 |
| 2026-10-31 | $0.987991 | $0.958352 | $1 |
| 2026 November | |||
| 2026-11-01 | $0.982806 | $0.953322 | $1 |
| 2026-11-02 | $0.982755 | $0.953273 | $1 |
| 2026-11-03 | $0.981625 | $0.952176 | $1 |