Current ZUSD price: â–² 1.0074 USD (+0,71%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.845461 | $0.820098 | $0.870825 |
| 2031-01-02 | $0.848491 | $0.823036 | $0.873946 |
| 2031-01-03 | $0.845916 | $0.820539 | $0.871294 |
| 2031-01-04 | $0.853029 | $0.827438 | $0.878620 |
| 2031-01-05 | $0.844354 | $0.819024 | $0.869685 |
| 2031-01-06 | $0.834996 | $0.809946 | $0.860046 |
| 2031-01-07 | $0.843957 | $0.818638 | $0.869276 |
| 2031-01-08 | $0.846262 | $0.820874 | $0.871650 |
| 2031-01-09 | $0.828363 | $0.803512 | $0.853213 |
| 2031-01-10 | $0.834241 | $0.809214 | $0.859268 |
| 2031-01-11 | $0.851450 | $0.825906 | $0.876993 |
| 2031-01-12 | $0.849405 | $0.823923 | $0.874887 |
| 2031-01-13 | $0.851863 | $0.826307 | $0.877419 |
| 2031-01-14 | $0.841517 | $0.816271 | $0.866762 |
| 2031-01-15 | $0.840257 | $0.815050 | $0.865465 |
| 2031-01-16 | $0.848555 | $0.823099 | $0.874012 |
| 2031-01-17 | $0.851204 | $0.825668 | $0.876740 |
| 2031-01-18 | $0.852827 | $0.827242 | $0.878412 |
| 2031-01-19 | $0.851242 | $0.825705 | $0.876780 |
| 2031-01-20 | $0.887502 | $0.860877 | $0.914127 |
| 2031-01-21 | $0.850525 | $0.825009 | $0.876041 |
| 2031-01-22 | $0.850194 | $0.824688 | $0.875700 |
| 2031-01-23 | $0.849266 | $0.823788 | $0.874744 |
| 2031-01-24 | $0.849938 | $0.824440 | $0.875437 |
| 2031-01-25 | $0.843940 | $0.818622 | $0.869258 |
| 2031-01-26 | $0.853089 | $0.827496 | $0.878681 |
| 2031-01-27 | $0.855455 | $0.829792 | $0.881119 |
| 2031-01-28 | $0.839978 | $0.814779 | $0.865177 |
| 2031-01-29 | $0.853992 | $0.828372 | $0.879611 |
| 2031-01-30 | $0.852666 | $0.827086 | $0.878246 |
| 2031-01-31 | $0.841093 | $0.815860 | $0.866326 |
| 2031 February | |||
| 2031-02-01 | $0.849500 | $0.824015 | $0.874985 |
| 2031-02-02 | $0.849433 | $0.823950 | $0.874916 |
| 2031-02-03 | $0.849785 | $0.824291 | $0.875278 |
| 2031-02-04 | $0.846162 | $0.820777 | $0.871546 |
| 2031-02-05 | $0.844243 | $0.818916 | $0.869571 |
| 2031-02-06 | $0.854708 | $0.829067 | $0.880349 |
| 2031-02-07 | $0.850222 | $0.824715 | $0.875729 |
| 2031-02-08 | $0.850178 | $0.824673 | $0.875683 |
| 2031-02-09 | $0.849200 | $0.823724 | $0.874676 |
| 2031-02-10 | $0.850089 | $0.824586 | $0.875591 |
| 2031-02-11 | $0.850365 | $0.824855 | $0.875876 |
| 2031-02-12 | $0.854415 | $0.828783 | $0.880048 |
| 2031-02-13 | $0.850484 | $0.824970 | $0.875999 |
| 2031-02-14 | $0.852374 | $0.826803 | $0.877946 |
| 2031-02-15 | $0.850897 | $0.825370 | $0.876424 |
| 2031-02-16 | $0.851360 | $0.825819 | $0.876901 |
| 2031-02-17 | $0.853007 | $0.827417 | $0.878597 |
| 2031-02-18 | $0.850557 | $0.825040 | $0.876074 |
| 2031-02-19 | $0.850550 | $0.825034 | $0.876067 |
| 2031-02-20 | $0.849426 | $0.823944 | $0.874909 |
| 2031-02-21 | $0.851775 | $0.826222 | $0.877329 |
| 2031-02-22 | $0.848938 | $0.823470 | $0.874407 |
| 2031-02-23 | $0.848965 | $0.823496 | $0.874434 |
| 2031-02-24 | $0.856614 | $0.830916 | $0.882313 |
| 2031-02-25 | $0.852176 | $0.826610 | $0.877741 |
| 2031-02-26 | $0.849307 | $0.823828 | $0.874787 |
| 2031-02-27 | $0.847196 | $0.821781 | $0.872612 |
| 2031-02-28 | $0.861910 | $0.836052 | $0.887767 |
| 2031 March | |||
| 2031-03-01 | $0.853865 | $0.828249 | $0.879481 |
| 2031-03-02 | $0.850686 | $0.825166 | $0.876207 |
| 2031-03-03 | $0.852794 | $0.827210 | $0.878377 |
| 2031-03-04 | $0.851254 | $0.825717 | $0.876792 |
| 2031-03-05 | $0.850239 | $0.824732 | $0.875747 |
| 2031-03-06 | $0.852410 | $0.826837 | $0.877982 |
| 2031-03-07 | $0.846288 | $0.820899 | $0.871676 |
| 2031-03-08 | $0.842484 | $0.817209 | $0.867758 |
| 2031-03-09 | $0.855024 | $0.829374 | $0.880675 |
| 2031-03-10 | $0.835286 | $0.810228 | $0.860345 |
| 2031-03-11 | $0.846723 | $0.821321 | $0.872124 |
| 2031-03-12 | $0.850394 | $0.824882 | $0.875906 |
| 2031-03-13 | $0.850720 | $0.825199 | $0.876242 |
| 2031-03-14 | $0.851841 | $0.826286 | $0.877396 |
| 2031-03-15 | $0.859814 | $0.834020 | $0.885609 |
| 2031-03-16 | $0.848496 | $0.823041 | $0.873951 |
| 2031-03-17 | $0.854074 | $0.828451 | $0.879696 |
| 2031-03-18 | $0.841891 | $0.816634 | $0.867148 |
| 2031-03-19 | $0.867432 | $0.841409 | $0.893455 |
| 2031-03-20 | $0.869510 | $0.843425 | $0.895596 |
| 2031-03-21 | $0.851313 | $0.825774 | $0.876853 |
| 2031-03-22 | $0.851204 | $0.825668 | $0.876740 |
| 2031-03-23 | $0.849790 | $0.824297 | $0.875284 |
| 2031-03-24 | $0.853526 | $0.827920 | $0.879132 |
| 2031-03-25 | $0.849934 | $0.824436 | $0.875432 |
| 2031-03-26 | $0.848674 | $0.823214 | $0.874134 |
| 2031-03-27 | $0.855346 | $0.829685 | $0.881006 |
| 2031-03-28 | $0.833586 | $0.808578 | $0.858594 |
| 2031-03-29 | $0.851289 | $0.825750 | $0.876828 |
| 2031-03-30 | $0.848336 | $0.822886 | $0.873786 |
| 2031-03-31 | $0.847507 | $0.822081 | $0.872932 |
| 2031 April | |||
| 2031-04-01 | $0.851909 | $0.826352 | $0.877466 |
| 2031-04-02 | $0.850632 | $0.825113 | $0.876151 |
| 2031-04-03 | $0.851212 | $0.825676 | $0.876748 |
| 2031-04-04 | $0.849983 | $0.824483 | $0.875482 |
| 2031-04-05 | $0.847723 | $0.822291 | $0.873154 |
| 2031-04-06 | $0.826002 | $0.801222 | $0.850782 |
| 2031-04-07 | $0.850098 | $0.824595 | $0.875601 |
| 2031-04-08 | $0.854788 | $0.829144 | $0.880431 |
| 2031-04-09 | $0.891198 | $0.864462 | $0.917934 |
| 2031-04-10 | $0.854067 | $0.828445 | $0.879689 |
| 2031-04-11 | $0.854572 | $0.828935 | $0.880209 |
| 2031-04-12 | $0.855161 | $0.829507 | $0.880816 |
| 2031-04-13 | $0.853623 | $0.828014 | $0.879232 |
| 2031-04-14 | $0.850528 | $0.825012 | $0.876043 |
| 2031-04-15 | $0.844584 | $0.819246 | $0.869921 |
| 2031-04-16 | $0.855985 | $0.830306 | $0.881665 |
| 2031-04-17 | $0.852035 | $0.826474 | $0.877596 |
| 2031-04-18 | $0.856043 | $0.830361 | $0.881724 |
| 2031-04-19 | $0.871304 | $0.845165 | $0.897443 |
| 2031-04-20 | $0.858639 | $0.832879 | $0.884398 |
| 2031-04-21 | $0.854217 | $0.828590 | $0.879843 |
| 2031-04-22 | $0.859013 | $0.833242 | $0.884783 |
| 2031-04-23 | $0.871572 | $0.845425 | $0.897720 |
| 2031-04-24 | $0.853707 | $0.828096 | $0.879319 |
| 2031-04-25 | $0.855398 | $0.829736 | $0.881060 |
| 2031-04-26 | $0.850365 | $0.824854 | $0.875876 |
| 2031-04-27 | $0.855788 | $0.830114 | $0.881462 |
| 2031-04-28 | $0.856661 | $0.830961 | $0.882360 |
| 2031-04-29 | $0.855263 | $0.829605 | $0.880920 |
| 2031-04-30 | $0.871720 | $0.845568 | $0.897871 |
| 2031 May | |||
| 2031-05-01 | $0.852811 | $0.827227 | $0.878395 |
| 2031-05-02 | $0.854040 | $0.828418 | $0.879661 |
| 2031-05-03 | $0.890418 | $0.863706 | $0.917131 |
| 2031-05-04 | $0.853320 | $0.827720 | $0.878919 |
| 2031-05-05 | $0.863003 | $0.837113 | $0.888893 |
| 2031-05-06 | $0.847251 | $0.821833 | $0.872668 |
| 2031-05-07 | $0.852614 | $0.827035 | $0.878192 |
| 2031-05-08 | $0.861373 | $0.835532 | $0.887214 |
| 2031-05-09 | $0.874777 | $0.848533 | $0.901020 |
| 2031-05-10 | $0.862001 | $0.836141 | $0.887861 |
| 2031-05-11 | $0.851616 | $0.826068 | $0.877165 |
| 2031-05-12 | $0.860300 | $0.834491 | $0.886110 |
| 2031-05-13 | $0.856231 | $0.830544 | $0.881918 |
| 2031-05-14 | $0.851481 | $0.825937 | $0.877025 |
| 2031-05-15 | $0.858106 | $0.832363 | $0.883849 |
| 2031-05-16 | $0.845463 | $0.820099 | $0.870826 |
| 2031-05-17 | $0.853522 | $0.827916 | $0.879128 |
| 2031-05-18 | $0.860065 | $0.834263 | $0.885867 |
| 2031-05-19 | $0.850896 | $0.825370 | $0.876423 |
| 2031-05-20 | $0.858330 | $0.832580 | $0.884080 |
| 2031-05-21 | $0.851223 | $0.825686 | $0.876759 |
| 2031-05-22 | $0.851270 | $0.825732 | $0.876809 |
| 2031-05-23 | $0.858708 | $0.832946 | $0.884469 |
| 2031-05-24 | $0.863227 | $0.837330 | $0.889124 |
| 2031-05-25 | $0.853084 | $0.827491 | $0.878676 |
| 2031-05-26 | $0.853529 | $0.827923 | $0.879135 |
| 2031-05-27 | $0.851757 | $0.826204 | $0.877310 |
| 2031-05-28 | $0.864126 | $0.838202 | $0.890050 |
| 2031-05-29 | $0.852833 | $0.827248 | $0.878418 |
| 2031-05-30 | $0.850348 | $0.824837 | $0.875858 |
| 2031-05-31 | $0.858080 | $0.832337 | $0.883822 |
| 2031 June | |||
| 2031-06-01 | $0.861848 | $0.835993 | $0.887704 |
| 2031-06-02 | $0.852751 | $0.827169 | $0.878334 |
| 2031-06-03 | $0.852018 | $0.826457 | $0.877578 |
| 2031-06-04 | $0.849358 | $0.823877 | $0.874839 |
| 2031-06-05 | $0.845875 | $0.820499 | $0.871251 |
| 2031-06-06 | $0.851213 | $0.825677 | $0.876749 |
| 2031-06-07 | $0.849410 | $0.823928 | $0.874893 |
| 2031-06-08 | $0.851239 | $0.825702 | $0.876776 |
| 2031-06-09 | $0.852641 | $0.827062 | $0.878220 |
| 2031-06-10 | $0.853409 | $0.827807 | $0.879011 |
| 2031-06-11 | $0.849910 | $0.824413 | $0.875408 |
| 2031-06-12 | $0.852543 | $0.826967 | $0.878120 |
| 2031-06-13 | $0.850256 | $0.824748 | $0.875763 |
| 2031-06-14 | $0.856599 | $0.830901 | $0.882297 |
| 2031-06-15 | $0.843514 | $0.818209 | $0.868819 |
| 2031-06-16 | $0.848683 | $0.823222 | $0.874143 |
| 2031-06-17 | $0.854257 | $0.828629 | $0.879885 |
| 2031-06-18 | $0.852512 | $0.826937 | $0.878087 |
| 2031-06-19 | $0.853258 | $0.827660 | $0.878856 |
| 2031-06-20 | $0.851761 | $0.826209 | $0.877314 |
| 2031-06-21 | $0.852293 | $0.826724 | $0.877861 |
| 2031-06-22 | $0.853932 | $0.828314 | $0.879550 |
| 2031-06-23 | $0.849926 | $0.824428 | $0.875424 |
| 2031-06-24 | $0.849296 | $0.823817 | $0.874775 |
| 2031-06-25 | $0.852259 | $0.826691 | $0.877827 |
| 2031-06-26 | $0.850981 | $0.825451 | $0.876510 |
| 2031-06-27 | $0.863132 | $0.837238 | $0.889026 |
| 2031-06-28 | $0.852929 | $0.827341 | $0.878517 |
| 2031-06-29 | $0.852270 | $0.826702 | $0.877839 |
| 2031-06-30 | $0.852690 | $0.827110 | $0.878271 |
| 2031 July | |||
| 2031-07-01 | $0.842358 | $0.817088 | $0.867629 |
| 2031-07-02 | $0.852773 | $0.827190 | $0.878356 |
| 2031-07-03 | $0.853351 | $0.827751 | $0.878952 |
| 2031-07-04 | $0.872818 | $0.846634 | $0.899003 |
| 2031-07-05 | $0.855800 | $0.830126 | $0.881474 |
| 2031-07-06 | $0.850101 | $0.824598 | $0.875604 |
| 2031-07-07 | $0.854770 | $0.829127 | $0.880413 |
| 2031-07-08 | $0.836683 | $0.811582 | $0.861783 |
| 2031-07-09 | $0.854967 | $0.829318 | $0.880616 |
| 2031-07-10 | $0.857877 | $0.832141 | $0.883614 |
| 2031-07-11 | $0.854472 | $0.828838 | $0.880106 |
| 2031-07-12 | $0.845433 | $0.820070 | $0.870796 |
| 2031-07-13 | $0.853540 | $0.827934 | $0.879146 |
| 2031-07-14 | $0.852915 | $0.827327 | $0.878502 |
| 2031-07-15 | $0.852304 | $0.826735 | $0.877873 |
| 2031-07-16 | $0.862450 | $0.836576 | $0.888323 |
| 2031-07-17 | $0.853032 | $0.827441 | $0.878623 |
| 2031-07-18 | $0.855640 | $0.829971 | $0.881309 |
| 2031-07-19 | $0.848293 | $0.822844 | $0.873742 |
| 2031-07-20 | $0.855758 | $0.830085 | $0.881431 |
| 2031-07-21 | $0.855229 | $0.829572 | $0.880886 |
| 2031-07-22 | $0.852529 | $0.826953 | $0.878105 |
| 2031-07-23 | $0.853509 | $0.827904 | $0.879114 |
| 2031-07-24 | $0.852851 | $0.827266 | $0.878437 |
| 2031-07-25 | $0.871823 | $0.845668 | $0.897978 |
| 2031-07-26 | $0.851410 | $0.825868 | $0.876952 |
| 2031-07-27 | $0.852486 | $0.826911 | $0.878060 |
| 2031-07-28 | $0.853225 | $0.827628 | $0.878822 |
| 2031-07-29 | $0.863102 | $0.837209 | $0.888996 |
| 2031-07-30 | $0.849081 | $0.823608 | $0.874553 |
| 2031-07-31 | $0.848610 | $0.823152 | $0.874068 |
| 2031 August | |||
| 2031-08-01 | $0.864549 | $0.838613 | $0.890486 |
| 2031-08-02 | $0.852086 | $0.826524 | $0.877649 |
| 2031-08-03 | $0.852476 | $0.826901 | $0.878050 |
| 2031-08-04 | $0.854331 | $0.828701 | $0.879961 |
| 2031-08-05 | $0.852635 | $0.827056 | $0.878214 |
| 2031-08-06 | $0.853137 | $0.827543 | $0.878732 |
| 2031-08-07 | $0.845141 | $0.819787 | $0.870495 |
| 2031-08-08 | $0.851867 | $0.826311 | $0.877424 |
| 2031-08-09 | $0.858942 | $0.833174 | $0.884711 |
| 2031-08-10 | $0.852484 | $0.826910 | $0.878059 |
| 2031-08-11 | $0.848738 | $0.823276 | $0.874200 |
| 2031-08-12 | $0.851912 | $0.826355 | $0.877470 |
| 2031-08-13 | $0.850971 | $0.825442 | $0.876500 |
| 2031-08-14 | $0.851397 | $0.825855 | $0.876939 |
| 2031-08-15 | $0.851255 | $0.825718 | $0.876793 |
| 2031-08-16 | $0.850118 | $0.824615 | $0.875622 |
| 2031-08-17 | $0.852194 | $0.826628 | $0.877760 |
| 2031-08-18 | $0.850677 | $0.825157 | $0.876197 |
| 2031-08-19 | $0.852403 | $0.826831 | $0.877975 |
| 2031-08-20 | $0.851682 | $0.826132 | $0.877232 |
| 2031-08-21 | $0.851910 | $0.826352 | $0.877467 |
| 2031-08-22 | $0.855698 | $0.830027 | $0.881369 |
| 2031-08-23 | $0.854242 | $0.828615 | $0.879870 |
| 2031-08-24 | $0.850922 | $0.825395 | $0.876450 |
| 2031-08-25 | $0.854024 | $0.828403 | $0.879645 |
| 2031-08-26 | $0.856574 | $0.830877 | $0.882271 |
| 2031-08-27 | $0.852279 | $0.826710 | $0.877847 |
| 2031-08-28 | $0.851744 | $0.826191 | $0.877296 |
| 2031-08-29 | $0.852330 | $0.826760 | $0.877900 |
| 2031-08-30 | $0.878476 | $0.852122 | $0.904831 |
| 2031-08-31 | $0.860526 | $0.834710 | $0.886342 |
| 2031 September | |||
| 2031-09-01 | $0.850257 | $0.824749 | $0.875765 |
| 2031-09-02 | $0.865271 | $0.839313 | $0.891229 |
| 2031-09-03 | $0.853724 | $0.828112 | $0.879336 |
| 2031-09-04 | $0.862491 | $0.836616 | $0.888366 |
| 2031-09-05 | $0.854980 | $0.829330 | $0.880629 |
| 2031-09-06 | $0.852424 | $0.826851 | $0.877997 |
| 2031-09-07 | $0.848453 | $0.822999 | $0.873906 |
| 2031-09-08 | $0.852093 | $0.826530 | $0.877655 |
| 2031-09-09 | $0.851773 | $0.826219 | $0.877326 |
| 2031-09-10 | $0.850402 | $0.824890 | $0.875914 |
| 2031-09-11 | $0.843260 | $0.817962 | $0.868558 |
| 2031-09-12 | $0.843980 | $0.818661 | $0.869299 |
| 2031-09-13 | $0.852849 | $0.827264 | $0.878435 |
| 2031-09-14 | $0.817316 | $0.792797 | $0.841836 |
| 2031-09-15 | $0.852131 | $0.826567 | $0.877694 |
| 2031-09-16 | $0.847249 | $0.821832 | $0.872667 |
| 2031-09-17 | $0.840650 | $0.815430 | $0.865869 |
| 2031-09-18 | $0.840001 | $0.814800 | $0.865201 |
| 2031-09-19 | $0.836505 | $0.811410 | $0.861600 |
| 2031-09-20 | $0.843205 | $0.817909 | $0.868501 |
| 2031-09-21 | $0.826083 | $0.801300 | $0.850865 |
| 2031-09-22 | $0.825513 | $0.800748 | $0.850279 |
| 2031-09-23 | $0.827777 | $0.802944 | $0.852611 |
| 2031-09-24 | $0.829858 | $0.804962 | $0.854753 |
| 2031-09-25 | $0.814557 | $0.790120 | $0.838993 |
| 2031-09-26 | $0.811205 | $0.786869 | $0.835541 |
| 2031-09-27 | $0.811205 | $0.786869 | $0.835541 |
| 2031-09-28 | $0.811205 | $0.786869 | $0.835541 |
| 2031-09-29 | $0.811205 | $0.786869 | $0.835541 |
| 2031-09-30 | $0.811205 | $0.786869 | $0.835541 |
| 2031 October | |||
| 2031-10-01 | $0.811205 | $0.786869 | $0.835541 |
| 2031-10-02 | $0.811205 | $0.786869 | $0.835541 |
| 2031-10-03 | $0.811205 | $0.786869 | $0.835541 |
| 2031-10-04 | $0.811205 | $0.786869 | $0.835541 |
| 2031-10-05 | $0.841195 | $0.815959 | $0.866431 |
| 2031-10-06 | $0.841131 | $0.815897 | $0.866365 |
| 2031-10-07 | $0.840685 | $0.815464 | $0.865906 |
| 2031-10-08 | $0.821675 | $0.797025 | $0.846325 |
| 2031-10-09 | $0.836736 | $0.811634 | $0.861838 |
| 2031-10-10 | $0.843106 | $0.817812 | $0.868399 |
| 2031-10-11 | $0.843702 | $0.818391 | $0.869013 |
| 2031-10-12 | $0.845711 | $0.820340 | $0.871082 |
| 2031-10-13 | $0.844996 | $0.819646 | $0.870345 |
| 2031-10-14 | $0.844845 | $0.819499 | $0.870190 |
| 2031-10-15 | $0.845647 | $0.820277 | $0.871016 |
| 2031-10-16 | $0.845647 | $0.820277 | $0.871016 |
| 2031-10-17 | $0.843144 | $0.817850 | $0.868438 |
| 2031-10-18 | $0.842251 | $0.816983 | $0.867519 |
| 2031-10-19 | $0.844739 | $0.819397 | $0.870081 |
| 2031-10-20 | $0.846002 | $0.820622 | $0.871382 |
| 2031-10-21 | $0.846002 | $0.820622 | $0.871382 |
| 2031-10-22 | $0.846723 | $0.821322 | $0.872125 |
| 2031-10-23 | $0.846993 | $0.821583 | $0.872402 |
| 2031-10-24 | $0.845847 | $0.820472 | $0.871223 |
| 2031-10-25 | $0.846612 | $0.821214 | $0.872010 |
| 2031-10-26 | $0.843486 | $0.818182 | $0.868791 |
| 2031-10-27 | $0.843718 | $0.818407 | $0.869030 |
| 2031-10-28 | $0.843743 | $0.818431 | $0.869055 |
| 2031-10-29 | $0.843493 | $0.818188 | $0.868797 |
| 2031-10-30 | $0.843470 | $0.818166 | $0.868774 |
| 2031-10-31 | $0.843470 | $0.818166 | $0.868774 |
| 2031 November | |||
| 2031-11-01 | $0.843470 | $0.818166 | $0.868774 |
| 2031-11-02 | $0.843470 | $0.818166 | $0.868774 |