Current ZUSD price: â–² 1.0074 USD (+0,71%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.855883 | $0.830206 | $0.881559 |
| 2031-01-02 | $0.860622 | $0.834804 | $0.886441 |
| 2031-01-03 | $0.854396 | $0.828764 | $0.880028 |
| 2031-01-04 | $0.852833 | $0.827248 | $0.878418 |
| 2031-01-05 | $0.860914 | $0.835086 | $0.886741 |
| 2031-01-06 | $0.851819 | $0.826264 | $0.877373 |
| 2031-01-07 | $0.856989 | $0.831279 | $0.882699 |
| 2031-01-08 | $0.857122 | $0.831408 | $0.882835 |
| 2031-01-09 | $0.858045 | $0.832304 | $0.883787 |
| 2031-01-10 | $0.856923 | $0.831216 | $0.882631 |
| 2031-01-11 | $0.859290 | $0.833511 | $0.885069 |
| 2031-01-12 | $0.856282 | $0.830593 | $0.881970 |
| 2031-01-13 | $0.860063 | $0.834261 | $0.885865 |
| 2031-01-14 | $0.854613 | $0.828975 | $0.880252 |
| 2031-01-15 | $0.859034 | $0.833263 | $0.884805 |
| 2031-01-16 | $0.865730 | $0.839759 | $0.891702 |
| 2031-01-17 | $0.857450 | $0.831727 | $0.883174 |
| 2031-01-18 | $0.856116 | $0.830432 | $0.881799 |
| 2031-01-19 | $0.851760 | $0.826207 | $0.877313 |
| 2031-01-20 | $0.859737 | $0.833945 | $0.885530 |
| 2031-01-21 | $0.858122 | $0.832378 | $0.883865 |
| 2031-01-22 | $0.857392 | $0.831670 | $0.883113 |
| 2031-01-23 | $0.854796 | $0.829152 | $0.880440 |
| 2031-01-24 | $0.860164 | $0.834359 | $0.885969 |
| 2031-01-25 | $0.856144 | $0.830460 | $0.881828 |
| 2031-01-26 | $0.857612 | $0.831884 | $0.883340 |
| 2031-01-27 | $0.856620 | $0.830922 | $0.882319 |
| 2031-01-28 | $0.848421 | $0.822969 | $0.873874 |
| 2031-01-29 | $0.856109 | $0.830425 | $0.881792 |
| 2031-01-30 | $0.849065 | $0.823593 | $0.874537 |
| 2031-01-31 | $0.854451 | $0.828817 | $0.880084 |
| 2031 February | |||
| 2031-02-01 | $0.859547 | $0.833761 | $0.885333 |
| 2031-02-02 | $0.858350 | $0.832599 | $0.884100 |
| 2031-02-03 | $0.863015 | $0.837125 | $0.888905 |
| 2031-02-04 | $0.853593 | $0.827985 | $0.879201 |
| 2031-02-05 | $0.864049 | $0.838127 | $0.889970 |
| 2031-02-06 | $0.861972 | $0.836112 | $0.887831 |
| 2031-02-07 | $0.868862 | $0.842796 | $0.894928 |
| 2031-02-08 | $0.853892 | $0.828275 | $0.879508 |
| 2031-02-09 | $0.856774 | $0.831071 | $0.882477 |
| 2031-02-10 | $0.858455 | $0.832702 | $0.884209 |
| 2031-02-11 | $0.859732 | $0.833940 | $0.885524 |
| 2031-02-12 | $0.855452 | $0.829789 | $0.881116 |
| 2031-02-13 | $0.864248 | $0.838320 | $0.890175 |
| 2031-02-14 | $0.856483 | $0.830789 | $0.882178 |
| 2031-02-15 | $0.856390 | $0.830699 | $0.882082 |
| 2031-02-16 | $0.866544 | $0.840548 | $0.892541 |
| 2031-02-17 | $0.865070 | $0.839118 | $0.891022 |
| 2031-02-18 | $0.857112 | $0.831399 | $0.882826 |
| 2031-02-19 | $0.858389 | $0.832637 | $0.884140 |
| 2031-02-20 | $0.842308 | $0.817038 | $0.867577 |
| 2031-02-21 | $0.858014 | $0.832274 | $0.883755 |
| 2031-02-22 | $0.854163 | $0.828539 | $0.879788 |
| 2031-02-23 | $0.856213 | $0.830526 | $0.881899 |
| 2031-02-24 | $0.857443 | $0.831719 | $0.883166 |
| 2031-02-25 | $0.862573 | $0.836696 | $0.888450 |
| 2031-02-26 | $0.858258 | $0.832510 | $0.884006 |
| 2031-02-27 | $0.855922 | $0.830244 | $0.881599 |
| 2031-02-28 | $0.860125 | $0.834321 | $0.885928 |
| 2031 March | |||
| 2031-03-01 | $0.856978 | $0.831268 | $0.882687 |
| 2031-03-02 | $0.855046 | $0.829394 | $0.880697 |
| 2031-03-03 | $0.853086 | $0.827493 | $0.878678 |
| 2031-03-04 | $0.858746 | $0.832984 | $0.884509 |
| 2031-03-05 | $0.855995 | $0.830316 | $0.881675 |
| 2031-03-06 | $0.855488 | $0.829824 | $0.881153 |
| 2031-03-07 | $0.855489 | $0.829824 | $0.881153 |
| 2031-03-08 | $0.854462 | $0.828828 | $0.880096 |
| 2031-03-09 | $0.857523 | $0.831798 | $0.883249 |
| 2031-03-10 | $0.854922 | $0.829274 | $0.880569 |
| 2031-03-11 | $0.862110 | $0.836247 | $0.887973 |
| 2031-03-12 | $0.853343 | $0.827743 | $0.878943 |
| 2031-03-13 | $0.843885 | $0.818568 | $0.869201 |
| 2031-03-14 | $0.852941 | $0.827353 | $0.878530 |
| 2031-03-15 | $0.855271 | $0.829612 | $0.880929 |
| 2031-03-16 | $0.837181 | $0.812065 | $0.862296 |
| 2031-03-17 | $0.843122 | $0.817828 | $0.868415 |
| 2031-03-18 | $0.860514 | $0.834699 | $0.886329 |
| 2031-03-19 | $0.858448 | $0.832694 | $0.884201 |
| 2031-03-20 | $0.860932 | $0.835104 | $0.886760 |
| 2031-03-21 | $0.850475 | $0.824961 | $0.875989 |
| 2031-03-22 | $0.849202 | $0.823726 | $0.874678 |
| 2031-03-23 | $0.857589 | $0.831861 | $0.883316 |
| 2031-03-24 | $0.860266 | $0.834458 | $0.886074 |
| 2031-03-25 | $0.861906 | $0.836049 | $0.887763 |
| 2031-03-26 | $0.860304 | $0.834495 | $0.886113 |
| 2031-03-27 | $0.896567 | $0.869670 | $0.923464 |
| 2031-03-28 | $0.859595 | $0.833807 | $0.885383 |
| 2031-03-29 | $0.859261 | $0.833483 | $0.885039 |
| 2031-03-30 | $0.858323 | $0.832573 | $0.884073 |
| 2031-03-31 | $0.859002 | $0.833232 | $0.884773 |
| 2031 April | |||
| 2031-04-01 | $0.852940 | $0.827352 | $0.878528 |
| 2031-04-02 | $0.862186 | $0.836321 | $0.888052 |
| 2031-04-03 | $0.864578 | $0.838641 | $0.890516 |
| 2031-04-04 | $0.848936 | $0.823468 | $0.874404 |
| 2031-04-05 | $0.863099 | $0.837206 | $0.888992 |
| 2031-04-06 | $0.861759 | $0.835906 | $0.887612 |
| 2031-04-07 | $0.850063 | $0.824561 | $0.875565 |
| 2031-04-08 | $0.858559 | $0.832803 | $0.884316 |
| 2031-04-09 | $0.858492 | $0.832737 | $0.884247 |
| 2031-04-10 | $0.858847 | $0.833082 | $0.884613 |
| 2031-04-11 | $0.855185 | $0.829530 | $0.880841 |
| 2031-04-12 | $0.853247 | $0.827649 | $0.878844 |
| 2031-04-13 | $0.863823 | $0.837908 | $0.889737 |
| 2031-04-14 | $0.859289 | $0.833510 | $0.885068 |
| 2031-04-15 | $0.859244 | $0.833467 | $0.885022 |
| 2031-04-16 | $0.858256 | $0.832508 | $0.884004 |
| 2031-04-17 | $0.859154 | $0.833380 | $0.884929 |
| 2031-04-18 | $0.859434 | $0.833651 | $0.885217 |
| 2031-04-19 | $0.863527 | $0.837621 | $0.889433 |
| 2031-04-20 | $0.859554 | $0.833768 | $0.885341 |
| 2031-04-21 | $0.861464 | $0.835620 | $0.887308 |
| 2031-04-22 | $0.859971 | $0.834172 | $0.885770 |
| 2031-04-23 | $0.860439 | $0.834626 | $0.886252 |
| 2031-04-24 | $0.862104 | $0.836241 | $0.887967 |
| 2031-04-25 | $0.859628 | $0.833839 | $0.885416 |
| 2031-04-26 | $0.859621 | $0.833832 | $0.885409 |
| 2031-04-27 | $0.858485 | $0.832730 | $0.884240 |
| 2031-04-28 | $0.860859 | $0.835033 | $0.886685 |
| 2031-04-29 | $0.857992 | $0.832252 | $0.883731 |
| 2031-04-30 | $0.858019 | $0.832278 | $0.883760 |
| 2031 May | |||
| 2031-05-01 | $0.865750 | $0.839777 | $0.891722 |
| 2031-05-02 | $0.861263 | $0.835426 | $0.887101 |
| 2031-05-03 | $0.858365 | $0.832614 | $0.884116 |
| 2031-05-04 | $0.856231 | $0.830544 | $0.881918 |
| 2031-05-05 | $0.871101 | $0.844968 | $0.897234 |
| 2031-05-06 | $0.862971 | $0.837081 | $0.888860 |
| 2031-05-07 | $0.859758 | $0.833965 | $0.885551 |
| 2031-05-08 | $0.861888 | $0.836031 | $0.887745 |
| 2031-05-09 | $0.860332 | $0.834522 | $0.886142 |
| 2031-05-10 | $0.859307 | $0.833527 | $0.885086 |
| 2031-05-11 | $0.861500 | $0.835655 | $0.887345 |
| 2031-05-12 | $0.855313 | $0.829653 | $0.880972 |
| 2031-05-13 | $0.851468 | $0.825924 | $0.877012 |
| 2031-05-14 | $0.864143 | $0.838218 | $0.890067 |
| 2031-05-15 | $0.844194 | $0.818868 | $0.869520 |
| 2031-05-16 | $0.855752 | $0.830080 | $0.881425 |
| 2031-05-17 | $0.859463 | $0.833679 | $0.885246 |
| 2031-05-18 | $0.859793 | $0.833999 | $0.885586 |
| 2031-05-19 | $0.860925 | $0.835098 | $0.886753 |
| 2031-05-20 | $0.868984 | $0.842914 | $0.895053 |
| 2031-05-21 | $0.857544 | $0.831818 | $0.883271 |
| 2031-05-22 | $0.863182 | $0.837286 | $0.889077 |
| 2031-05-23 | $0.850869 | $0.825343 | $0.876395 |
| 2031-05-24 | $0.876682 | $0.850382 | $0.902983 |
| 2031-05-25 | $0.878783 | $0.852420 | $0.905147 |
| 2031-05-26 | $0.860392 | $0.834580 | $0.886204 |
| 2031-05-27 | $0.860281 | $0.834473 | $0.886090 |
| 2031-05-28 | $0.858853 | $0.833087 | $0.884618 |
| 2031-05-29 | $0.862628 | $0.836749 | $0.888507 |
| 2031-05-30 | $0.858998 | $0.833228 | $0.884768 |
| 2031-05-31 | $0.857724 | $0.831993 | $0.883456 |
| 2031 June | |||
| 2031-06-01 | $0.864468 | $0.838533 | $0.890402 |
| 2031-06-02 | $0.842476 | $0.817201 | $0.867750 |
| 2031-06-03 | $0.860367 | $0.834556 | $0.886178 |
| 2031-06-04 | $0.857383 | $0.831661 | $0.883104 |
| 2031-06-05 | $0.856545 | $0.830848 | $0.882241 |
| 2031-06-06 | $0.860994 | $0.835164 | $0.886824 |
| 2031-06-07 | $0.859703 | $0.833912 | $0.885495 |
| 2031-06-08 | $0.860289 | $0.834481 | $0.886098 |
| 2031-06-09 | $0.859047 | $0.833276 | $0.884819 |
| 2031-06-10 | $0.856763 | $0.831060 | $0.882466 |
| 2031-06-11 | $0.834811 | $0.809766 | $0.859855 |
| 2031-06-12 | $0.859164 | $0.833389 | $0.884939 |
| 2031-06-13 | $0.863903 | $0.837986 | $0.889820 |
| 2031-06-14 | $0.900317 | $0.873308 | $0.927327 |
| 2031-06-15 | $0.863191 | $0.837296 | $0.889087 |
| 2031-06-16 | $0.863702 | $0.837791 | $0.889613 |
| 2031-06-17 | $0.864297 | $0.838368 | $0.890226 |
| 2031-06-18 | $0.862742 | $0.836860 | $0.888625 |
| 2031-06-19 | $0.859614 | $0.833825 | $0.885402 |
| 2031-06-20 | $0.853607 | $0.827998 | $0.879215 |
| 2031-06-21 | $0.865130 | $0.839176 | $0.891084 |
| 2031-06-22 | $0.861137 | $0.835303 | $0.886971 |
| 2031-06-23 | $0.865188 | $0.839232 | $0.891143 |
| 2031-06-24 | $0.880612 | $0.854194 | $0.907030 |
| 2031-06-25 | $0.867812 | $0.841777 | $0.893846 |
| 2031-06-26 | $0.863342 | $0.837442 | $0.889243 |
| 2031-06-27 | $0.868190 | $0.842144 | $0.894235 |
| 2031-06-28 | $0.880883 | $0.854457 | $0.907310 |
| 2031-06-29 | $0.862828 | $0.836943 | $0.888712 |
| 2031-06-30 | $0.864536 | $0.838600 | $0.890473 |
| 2031 July | |||
| 2031-07-01 | $0.859450 | $0.833666 | $0.885233 |
| 2031-07-02 | $0.864931 | $0.838983 | $0.890878 |
| 2031-07-03 | $0.865812 | $0.839838 | $0.891787 |
| 2031-07-04 | $0.864399 | $0.838467 | $0.890331 |
| 2031-07-05 | $0.881032 | $0.854601 | $0.907463 |
| 2031-07-06 | $0.861922 | $0.836064 | $0.887779 |
| 2031-07-07 | $0.863163 | $0.837268 | $0.889058 |
| 2031-07-08 | $0.899546 | $0.872560 | $0.926533 |
| 2031-07-09 | $0.862452 | $0.836578 | $0.888325 |
| 2031-07-10 | $0.872239 | $0.846072 | $0.898406 |
| 2031-07-11 | $0.856318 | $0.830628 | $0.882007 |
| 2031-07-12 | $0.861738 | $0.835886 | $0.887590 |
| 2031-07-13 | $0.870591 | $0.844473 | $0.896709 |
| 2031-07-14 | $0.884138 | $0.857614 | $0.910663 |
| 2031-07-15 | $0.871226 | $0.845089 | $0.897363 |
| 2031-07-16 | $0.860730 | $0.834908 | $0.886552 |
| 2031-07-17 | $0.869507 | $0.843422 | $0.895592 |
| 2031-07-18 | $0.865394 | $0.839433 | $0.891356 |
| 2031-07-19 | $0.860593 | $0.834776 | $0.886411 |
| 2031-07-20 | $0.867289 | $0.841271 | $0.893308 |
| 2031-07-21 | $0.854511 | $0.828875 | $0.880146 |
| 2031-07-22 | $0.862656 | $0.836776 | $0.888536 |
| 2031-07-23 | $0.869270 | $0.843192 | $0.895348 |
| 2031-07-24 | $0.860003 | $0.834202 | $0.885803 |
| 2031-07-25 | $0.867516 | $0.841490 | $0.893541 |
| 2031-07-26 | $0.860332 | $0.834522 | $0.886142 |
| 2031-07-27 | $0.860381 | $0.834569 | $0.886192 |
| 2031-07-28 | $0.867897 | $0.841861 | $0.893934 |
| 2031-07-29 | $0.872465 | $0.846291 | $0.898639 |
| 2031-07-30 | $0.862213 | $0.836347 | $0.888080 |
| 2031-07-31 | $0.862663 | $0.836783 | $0.888543 |
| 2031 August | |||
| 2031-08-01 | $0.860872 | $0.835046 | $0.886698 |
| 2031-08-02 | $0.873374 | $0.847173 | $0.899575 |
| 2031-08-03 | $0.861960 | $0.836101 | $0.887819 |
| 2031-08-04 | $0.859448 | $0.833665 | $0.885232 |
| 2031-08-05 | $0.867263 | $0.841245 | $0.893280 |
| 2031-08-06 | $0.871071 | $0.844939 | $0.897204 |
| 2031-08-07 | $0.861877 | $0.836021 | $0.887733 |
| 2031-08-08 | $0.861136 | $0.835302 | $0.886970 |
| 2031-08-09 | $0.858448 | $0.832694 | $0.884201 |
| 2031-08-10 | $0.854928 | $0.829280 | $0.880575 |
| 2031-08-11 | $0.860322 | $0.834513 | $0.886132 |
| 2031-08-12 | $0.858500 | $0.832745 | $0.884255 |
| 2031-08-13 | $0.860349 | $0.834538 | $0.886159 |
| 2031-08-14 | $0.861766 | $0.835913 | $0.887619 |
| 2031-08-15 | $0.862542 | $0.836666 | $0.888418 |
| 2031-08-16 | $0.859006 | $0.833236 | $0.884776 |
| 2031-08-17 | $0.861667 | $0.835817 | $0.887517 |
| 2031-08-18 | $0.859355 | $0.833574 | $0.885136 |
| 2031-08-19 | $0.865766 | $0.839793 | $0.891739 |
| 2031-08-20 | $0.852541 | $0.826965 | $0.878117 |
| 2031-08-21 | $0.857765 | $0.832032 | $0.883498 |
| 2031-08-22 | $0.863399 | $0.837497 | $0.889301 |
| 2031-08-23 | $0.861635 | $0.835786 | $0.887484 |
| 2031-08-24 | $0.862389 | $0.836518 | $0.888261 |
| 2031-08-25 | $0.860877 | $0.835051 | $0.886703 |
| 2031-08-26 | $0.861414 | $0.835571 | $0.887256 |
| 2031-08-27 | $0.863071 | $0.837179 | $0.888963 |
| 2031-08-28 | $0.859022 | $0.833251 | $0.884792 |
| 2031-08-29 | $0.858385 | $0.832633 | $0.884136 |
| 2031-08-30 | $0.861380 | $0.835538 | $0.887221 |
| 2031-08-31 | $0.860088 | $0.834285 | $0.885890 |
| 2031 September | |||
| 2031-09-01 | $0.872369 | $0.846198 | $0.898540 |
| 2031-09-02 | $0.862057 | $0.836195 | $0.887918 |
| 2031-09-03 | $0.861391 | $0.835550 | $0.887233 |
| 2031-09-04 | $0.861816 | $0.835961 | $0.887670 |
| 2031-09-05 | $0.851373 | $0.825832 | $0.876914 |
| 2031-09-06 | $0.861899 | $0.836042 | $0.887756 |
| 2031-09-07 | $0.862483 | $0.836609 | $0.888358 |
| 2031-09-08 | $0.882159 | $0.855694 | $0.908624 |
| 2031-09-09 | $0.864959 | $0.839010 | $0.890908 |
| 2031-09-10 | $0.859199 | $0.833423 | $0.884975 |
| 2031-09-11 | $0.863917 | $0.838000 | $0.889835 |
| 2031-09-12 | $0.845637 | $0.820268 | $0.871006 |
| 2031-09-13 | $0.864117 | $0.838193 | $0.890040 |
| 2031-09-14 | $0.867058 | $0.841047 | $0.893070 |
| 2031-09-15 | $0.863616 | $0.837708 | $0.889525 |
| 2031-09-16 | $0.854480 | $0.828846 | $0.880115 |
| 2031-09-17 | $0.862674 | $0.836794 | $0.888554 |
| 2031-09-18 | $0.862042 | $0.836181 | $0.887904 |
| 2031-09-19 | $0.861425 | $0.835582 | $0.887268 |
| 2031-09-20 | $0.871679 | $0.845529 | $0.897830 |
| 2031-09-21 | $0.862161 | $0.836296 | $0.888025 |
| 2031-09-22 | $0.864797 | $0.838853 | $0.890741 |
| 2031-09-23 | $0.857371 | $0.831650 | $0.883092 |
| 2031-09-24 | $0.864916 | $0.838969 | $0.890864 |
| 2031-09-25 | $0.864381 | $0.838450 | $0.890313 |
| 2031-09-26 | $0.861652 | $0.835803 | $0.887502 |
| 2031-09-27 | $0.862643 | $0.836764 | $0.888522 |
| 2031-09-28 | $0.861978 | $0.836119 | $0.887838 |
| 2031-09-29 | $0.881153 | $0.854718 | $0.907588 |
| 2031-09-30 | $0.860522 | $0.834706 | $0.886337 |
| 2031 October | |||
| 2031-10-01 | $0.861609 | $0.835761 | $0.887457 |
| 2031-10-02 | $0.862356 | $0.836485 | $0.888227 |
| 2031-10-03 | $0.872339 | $0.846169 | $0.898509 |
| 2031-10-04 | $0.858167 | $0.832422 | $0.883912 |
| 2031-10-05 | $0.857692 | $0.831961 | $0.883423 |
| 2031-10-06 | $0.873802 | $0.847588 | $0.900016 |
| 2031-10-07 | $0.861205 | $0.835369 | $0.887041 |
| 2031-10-08 | $0.861599 | $0.835751 | $0.887447 |
| 2031-10-09 | $0.863474 | $0.837569 | $0.889378 |
| 2031-10-10 | $0.861760 | $0.835907 | $0.887612 |
| 2031-10-11 | $0.862268 | $0.836400 | $0.888136 |
| 2031-10-12 | $0.854186 | $0.828560 | $0.879811 |
| 2031-10-13 | $0.860984 | $0.835154 | $0.886814 |
| 2031-10-14 | $0.868135 | $0.842091 | $0.894179 |
| 2031-10-15 | $0.861607 | $0.835759 | $0.887455 |
| 2031-10-16 | $0.857821 | $0.832087 | $0.883556 |
| 2031-10-17 | $0.861029 | $0.835198 | $0.886860 |
| 2031-10-18 | $0.860078 | $0.834276 | $0.885880 |
| 2031-10-19 | $0.860508 | $0.834693 | $0.886323 |
| 2031-10-20 | $0.860365 | $0.834554 | $0.886176 |
| 2031-10-21 | $0.859216 | $0.833439 | $0.884992 |
| 2031-10-22 | $0.861314 | $0.835475 | $0.887154 |
| 2031-10-23 | $0.859781 | $0.833987 | $0.885574 |
| 2031-10-24 | $0.861525 | $0.835679 | $0.887371 |
| 2031-10-25 | $0.860796 | $0.834973 | $0.886620 |
| 2031-10-26 | $0.861026 | $0.835196 | $0.886857 |
| 2031-10-27 | $0.864855 | $0.838910 | $0.890801 |
| 2031-10-28 | $0.863384 | $0.837483 | $0.889286 |
| 2031-10-29 | $0.860029 | $0.834228 | $0.885830 |
| 2031-10-30 | $0.863163 | $0.837268 | $0.889058 |
| 2031-10-31 | $0.865741 | $0.839768 | $0.891713 |
| 2031 November | |||
| 2031-11-01 | $0.861400 | $0.835558 | $0.887242 |
| 2031-11-02 | $0.860859 | $0.835033 | $0.886685 |