Current ZUSD price: â–² 1.0074 USD (+0,71%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.871439 | $0.845296 | $0.897583 |
| 2030-01-02 | $0.871529 | $0.845383 | $0.897675 |
| 2030-01-03 | $0.872437 | $0.846264 | $0.898610 |
| 2030-01-04 | $0.872780 | $0.846596 | $0.898963 |
| 2030-01-05 | $0.870278 | $0.844170 | $0.896387 |
| 2030-01-06 | $0.872303 | $0.846134 | $0.898472 |
| 2030-01-07 | $0.871124 | $0.844991 | $0.897258 |
| 2030-01-08 | $0.871323 | $0.845183 | $0.897462 |
| 2030-01-09 | $0.870133 | $0.844029 | $0.896237 |
| 2030-01-10 | $0.871794 | $0.845640 | $0.897947 |
| 2030-01-11 | $0.870959 | $0.844830 | $0.897088 |
| 2030-01-12 | $0.872117 | $0.845953 | $0.898280 |
| 2030-01-13 | $0.869878 | $0.843781 | $0.895974 |
| 2030-01-14 | $0.872630 | $0.846451 | $0.898809 |
| 2030-01-15 | $0.872478 | $0.846304 | $0.898652 |
| 2030-01-16 | $0.871523 | $0.845378 | $0.897669 |
| 2030-01-17 | $0.871243 | $0.845106 | $0.897381 |
| 2030-01-18 | $0.871879 | $0.845722 | $0.898035 |
| 2030-01-19 | $0.871159 | $0.845024 | $0.897293 |
| 2030-01-20 | $0.870772 | $0.844649 | $0.896895 |
| 2030-01-21 | $0.871132 | $0.844998 | $0.897265 |
| 2030-01-22 | $0.871918 | $0.845761 | $0.898076 |
| 2030-01-23 | $0.871027 | $0.844896 | $0.897158 |
| 2030-01-24 | $0.872323 | $0.846154 | $0.898493 |
| 2030-01-25 | $0.871305 | $0.845166 | $0.897444 |
| 2030-01-26 | $0.870716 | $0.844594 | $0.896837 |
| 2030-01-27 | $0.871656 | $0.845506 | $0.897806 |
| 2030-01-28 | $0.872028 | $0.845867 | $0.898189 |
| 2030-01-29 | $0.871421 | $0.845278 | $0.897563 |
| 2030-01-30 | $0.871854 | $0.845699 | $0.898010 |
| 2030-01-31 | $0.871866 | $0.845710 | $0.898022 |
| 2030 February | |||
| 2030-02-01 | $0.870976 | $0.844846 | $0.897105 |
| 2030-02-02 | $0.871228 | $0.845092 | $0.897365 |
| 2030-02-03 | $0.871651 | $0.845501 | $0.897801 |
| 2030-02-04 | $0.871277 | $0.845139 | $0.897416 |
| 2030-02-05 | $0.870763 | $0.844640 | $0.896886 |
| 2030-02-06 | $0.871552 | $0.845405 | $0.897699 |
| 2030-02-07 | $0.871270 | $0.845132 | $0.897408 |
| 2030-02-08 | $0.871695 | $0.845544 | $0.897845 |
| 2030-02-09 | $0.871182 | $0.845046 | $0.897317 |
| 2030-02-10 | $0.870542 | $0.844425 | $0.896658 |
| 2030-02-11 | $0.871572 | $0.845424 | $0.897719 |
| 2030-02-12 | $0.871183 | $0.845047 | $0.897318 |
| 2030-02-13 | $0.870772 | $0.844649 | $0.896895 |
| 2030-02-14 | $0.870989 | $0.844859 | $0.897119 |
| 2030-02-15 | $0.870403 | $0.844291 | $0.896515 |
| 2030-02-16 | $0.871864 | $0.845708 | $0.898020 |
| 2030-02-17 | $0.871219 | $0.845083 | $0.897356 |
| 2030-02-18 | $0.871486 | $0.845342 | $0.897631 |
| 2030-02-19 | $0.871574 | $0.845427 | $0.897721 |
| 2030-02-20 | $0.871744 | $0.845592 | $0.897896 |
| 2030-02-21 | $0.870180 | $0.844075 | $0.896285 |
| 2030-02-22 | $0.867412 | $0.841390 | $0.893435 |
| 2030-02-23 | $0.873490 | $0.847285 | $0.899694 |
| 2030-02-24 | $0.869992 | $0.843892 | $0.896092 |
| 2030-02-25 | $0.871630 | $0.845481 | $0.897779 |
| 2030-02-26 | $0.871917 | $0.845760 | $0.898075 |
| 2030-02-27 | $0.864941 | $0.838993 | $0.890889 |
| 2030-02-28 | $0.865921 | $0.839943 | $0.891898 |
| 2030 March | |||
| 2030-03-01 | $0.871778 | $0.845625 | $0.897932 |
| 2030-03-02 | $0.867985 | $0.841946 | $0.894025 |
| 2030-03-03 | $0.871699 | $0.845548 | $0.897850 |
| 2030-03-04 | $0.872151 | $0.845986 | $0.898315 |
| 2030-03-05 | $0.881953 | $0.855494 | $0.908411 |
| 2030-03-06 | $0.861716 | $0.835864 | $0.887567 |
| 2030-03-07 | $0.865408 | $0.839446 | $0.891370 |
| 2030-03-08 | $0.879839 | $0.853444 | $0.906234 |
| 2030-03-09 | $0.871794 | $0.845640 | $0.897948 |
| 2030-03-10 | $0.865924 | $0.839946 | $0.891902 |
| 2030-03-11 | $0.859483 | $0.833699 | $0.885268 |
| 2030-03-12 | $0.859600 | $0.833812 | $0.885388 |
| 2030-03-13 | $0.865321 | $0.839361 | $0.891281 |
| 2030-03-14 | $0.865543 | $0.839577 | $0.891509 |
| 2030-03-15 | $0.865384 | $0.839422 | $0.891345 |
| 2030-03-16 | $0.871098 | $0.844965 | $0.897231 |
| 2030-03-17 | $0.865750 | $0.839778 | $0.891723 |
| 2030-03-18 | $0.871877 | $0.845720 | $0.898033 |
| 2030-03-19 | $0.865220 | $0.839263 | $0.891176 |
| 2030-03-20 | $0.865209 | $0.839252 | $0.891165 |
| 2030-03-21 | $0.865119 | $0.839165 | $0.891072 |
| 2030-03-22 | $0.865144 | $0.839189 | $0.891098 |
| 2030-03-23 | $0.865433 | $0.839470 | $0.891396 |
| 2030-03-24 | $0.865270 | $0.839312 | $0.891229 |
| 2030-03-25 | $0.864795 | $0.838851 | $0.890739 |
| 2030-03-26 | $0.864544 | $0.838607 | $0.890480 |
| 2030-03-27 | $0.865635 | $0.839666 | $0.891604 |
| 2030-03-28 | $0.866509 | $0.840513 | $0.892504 |
| 2030-03-29 | $0.867160 | $0.841145 | $0.893175 |
| 2030-03-30 | $0.866505 | $0.840510 | $0.892501 |
| 2030-03-31 | $0.865446 | $0.839482 | $0.891409 |
| 2030 April | |||
| 2030-04-01 | $0.865886 | $0.839910 | $0.891863 |
| 2030-04-02 | $0.865893 | $0.839916 | $0.891870 |
| 2030-04-03 | $0.864942 | $0.838993 | $0.890890 |
| 2030-04-04 | $0.855299 | $0.829640 | $0.880958 |
| 2030-04-05 | $0.868652 | $0.842593 | $0.894712 |
| 2030-04-06 | $0.861512 | $0.835666 | $0.887357 |
| 2030-04-07 | $0.866937 | $0.840928 | $0.892945 |
| 2030-04-08 | $0.863534 | $0.837628 | $0.889440 |
| 2030-04-09 | $0.865761 | $0.839788 | $0.891734 |
| 2030-04-10 | $0.864764 | $0.838821 | $0.890707 |
| 2030-04-11 | $0.867947 | $0.841909 | $0.893985 |
| 2030-04-12 | $0.868711 | $0.842650 | $0.894773 |
| 2030-04-13 | $0.868182 | $0.842136 | $0.894227 |
| 2030-04-14 | $0.868139 | $0.842095 | $0.894184 |
| 2030-04-15 | $0.865570 | $0.839603 | $0.891538 |
| 2030-04-16 | $0.867744 | $0.841712 | $0.893777 |
| 2030-04-17 | $0.864845 | $0.838899 | $0.890790 |
| 2030-04-18 | $0.868070 | $0.842028 | $0.894113 |
| 2030-04-19 | $0.864464 | $0.838530 | $0.890398 |
| 2030-04-20 | $0.866287 | $0.840299 | $0.892276 |
| 2030-04-21 | $0.869272 | $0.843194 | $0.895350 |
| 2030-04-22 | $0.864857 | $0.838911 | $0.890803 |
| 2030-04-23 | $0.865963 | $0.839984 | $0.891942 |
| 2030-04-24 | $0.866003 | $0.840023 | $0.891983 |
| 2030-04-25 | $0.866700 | $0.840699 | $0.892701 |
| 2030-04-26 | $0.864734 | $0.838792 | $0.890676 |
| 2030-04-27 | $0.870683 | $0.844563 | $0.896804 |
| 2030-04-28 | $0.865926 | $0.839948 | $0.891903 |
| 2030-04-29 | $0.865051 | $0.839100 | $0.891003 |
| 2030-04-30 | $0.867101 | $0.841088 | $0.893114 |
| 2030 May | |||
| 2030-05-01 | $0.865554 | $0.839587 | $0.891520 |
| 2030-05-02 | $0.863536 | $0.837630 | $0.889442 |
| 2030-05-03 | $0.865258 | $0.839300 | $0.891216 |
| 2030-05-04 | $0.858909 | $0.833142 | $0.884676 |
| 2030-05-05 | $0.876006 | $0.849726 | $0.902287 |
| 2030-05-06 | $0.864552 | $0.838616 | $0.890489 |
| 2030-05-07 | $0.866149 | $0.840164 | $0.892133 |
| 2030-05-08 | $0.864816 | $0.838872 | $0.890761 |
| 2030-05-09 | $0.866774 | $0.840771 | $0.892778 |
| 2030-05-10 | $0.867915 | $0.841878 | $0.893953 |
| 2030-05-11 | $0.864781 | $0.838838 | $0.890725 |
| 2030-05-12 | $0.864449 | $0.838515 | $0.890382 |
| 2030-05-13 | $0.861889 | $0.836033 | $0.887746 |
| 2030-05-14 | $0.857531 | $0.831805 | $0.883257 |
| 2030-05-15 | $0.864617 | $0.838678 | $0.890555 |
| 2030-05-16 | $0.864893 | $0.838946 | $0.890840 |
| 2030-05-17 | $0.863907 | $0.837990 | $0.889824 |
| 2030-05-18 | $0.864885 | $0.838939 | $0.890832 |
| 2030-05-19 | $0.870323 | $0.844213 | $0.896432 |
| 2030-05-20 | $0.864584 | $0.838646 | $0.890521 |
| 2030-05-21 | $0.864291 | $0.838362 | $0.890220 |
| 2030-05-22 | $0.864405 | $0.838472 | $0.890337 |
| 2030-05-23 | $0.867943 | $0.841904 | $0.893981 |
| 2030-05-24 | $0.870908 | $0.844781 | $0.897036 |
| 2030-05-25 | $0.867880 | $0.841844 | $0.893916 |
| 2030-05-26 | $0.864601 | $0.838663 | $0.890539 |
| 2030-05-27 | $0.865840 | $0.839864 | $0.891815 |
| 2030-05-28 | $0.864614 | $0.838675 | $0.890552 |
| 2030-05-29 | $0.866195 | $0.840209 | $0.892181 |
| 2030-05-30 | $0.859741 | $0.833949 | $0.885533 |
| 2030-05-31 | $0.866235 | $0.840248 | $0.892222 |
| 2030 June | |||
| 2030-06-01 | $0.865314 | $0.839355 | $0.891273 |
| 2030-06-02 | $0.863630 | $0.837721 | $0.889539 |
| 2030-06-03 | $0.865374 | $0.839413 | $0.891336 |
| 2030-06-04 | $0.866288 | $0.840299 | $0.892276 |
| 2030-06-05 | $0.866517 | $0.840522 | $0.892513 |
| 2030-06-06 | $0.865002 | $0.839051 | $0.890952 |
| 2030-06-07 | $0.863431 | $0.837528 | $0.889334 |
| 2030-06-08 | $0.864620 | $0.838682 | $0.890559 |
| 2030-06-09 | $0.864666 | $0.838726 | $0.890606 |
| 2030-06-10 | $0.868349 | $0.842298 | $0.894399 |
| 2030-06-11 | $0.864967 | $0.839018 | $0.890916 |
| 2030-06-12 | $0.864465 | $0.838531 | $0.890398 |
| 2030-06-13 | $0.865615 | $0.839647 | $0.891584 |
| 2030-06-14 | $0.864512 | $0.838577 | $0.890447 |
| 2030-06-15 | $0.864627 | $0.838688 | $0.890566 |
| 2030-06-16 | $0.865849 | $0.839874 | $0.891825 |
| 2030-06-17 | $0.865084 | $0.839132 | $0.891037 |
| 2030-06-18 | $0.864353 | $0.838422 | $0.890283 |
| 2030-06-19 | $0.865512 | $0.839546 | $0.891477 |
| 2030-06-20 | $0.866091 | $0.840108 | $0.892073 |
| 2030-06-21 | $0.865399 | $0.839437 | $0.891361 |
| 2030-06-22 | $0.864485 | $0.838550 | $0.890419 |
| 2030-06-23 | $0.862547 | $0.836670 | $0.888423 |
| 2030-06-24 | $0.865636 | $0.839667 | $0.891605 |
| 2030-06-25 | $0.865039 | $0.839087 | $0.890990 |
| 2030-06-26 | $0.865377 | $0.839416 | $0.891338 |
| 2030-06-27 | $0.865213 | $0.839257 | $0.891170 |
| 2030-06-28 | $0.864510 | $0.838575 | $0.890445 |
| 2030-06-29 | $0.866190 | $0.840204 | $0.892175 |
| 2030-06-30 | $0.865403 | $0.839441 | $0.891365 |
| 2030 July | |||
| 2030-07-01 | $0.865095 | $0.839142 | $0.891047 |
| 2030-07-02 | $0.866197 | $0.840211 | $0.892183 |
| 2030-07-03 | $0.867721 | $0.841689 | $0.893752 |
| 2030-07-04 | $0.865009 | $0.839059 | $0.890959 |
| 2030-07-05 | $0.863369 | $0.837468 | $0.889270 |
| 2030-07-06 | $0.864729 | $0.838787 | $0.890671 |
| 2030-07-07 | $0.865724 | $0.839752 | $0.891695 |
| 2030-07-08 | $0.864639 | $0.838700 | $0.890579 |
| 2030-07-09 | $0.859046 | $0.833275 | $0.884817 |
| 2030-07-10 | $0.865353 | $0.839393 | $0.891314 |
| 2030-07-11 | $0.866215 | $0.840229 | $0.892202 |
| 2030-07-12 | $0.868743 | $0.842681 | $0.894805 |
| 2030-07-13 | $0.865689 | $0.839718 | $0.891660 |
| 2030-07-14 | $0.864571 | $0.838634 | $0.890508 |
| 2030-07-15 | $0.862566 | $0.836689 | $0.888443 |
| 2030-07-16 | $0.864897 | $0.838951 | $0.890844 |
| 2030-07-17 | $0.859883 | $0.834087 | $0.885680 |
| 2030-07-18 | $0.865907 | $0.839930 | $0.891884 |
| 2030-07-19 | $0.866204 | $0.840218 | $0.892190 |
| 2030-07-20 | $0.863384 | $0.837482 | $0.889285 |
| 2030-07-21 | $0.862894 | $0.837007 | $0.888781 |
| 2030-07-22 | $0.863799 | $0.837885 | $0.889713 |
| 2030-07-23 | $0.864227 | $0.838300 | $0.890153 |
| 2030-07-24 | $0.864283 | $0.838355 | $0.890212 |
| 2030-07-25 | $0.866070 | $0.840088 | $0.892052 |
| 2030-07-26 | $0.863559 | $0.837652 | $0.889466 |
| 2030-07-27 | $0.865041 | $0.839090 | $0.890992 |
| 2030-07-28 | $0.866566 | $0.840569 | $0.892563 |
| 2030-07-29 | $0.864429 | $0.838497 | $0.890362 |
| 2030-07-30 | $0.865737 | $0.839765 | $0.891709 |
| 2030-07-31 | $0.865996 | $0.840016 | $0.891976 |
| 2030 August | |||
| 2030-08-01 | $0.865071 | $0.839119 | $0.891023 |
| 2030-08-02 | $0.869577 | $0.843490 | $0.895664 |
| 2030-08-03 | $0.865345 | $0.839384 | $0.891305 |
| 2030-08-04 | $0.864794 | $0.838851 | $0.890738 |
| 2030-08-05 | $0.861183 | $0.835348 | $0.887019 |
| 2030-08-06 | $0.869113 | $0.843039 | $0.895186 |
| 2030-08-07 | $0.867781 | $0.841748 | $0.893814 |
| 2030-08-08 | $0.864505 | $0.838570 | $0.890440 |
| 2030-08-09 | $0.865605 | $0.839637 | $0.891573 |
| 2030-08-10 | $0.859705 | $0.833914 | $0.885496 |
| 2030-08-11 | $0.864417 | $0.838485 | $0.890350 |
| 2030-08-12 | $0.864465 | $0.838531 | $0.890399 |
| 2030-08-13 | $0.864491 | $0.838556 | $0.890425 |
| 2030-08-14 | $0.864601 | $0.838663 | $0.890539 |
| 2030-08-15 | $0.864689 | $0.838748 | $0.890630 |
| 2030-08-16 | $0.864052 | $0.838131 | $0.889974 |
| 2030-08-17 | $0.864174 | $0.838248 | $0.890099 |
| 2030-08-18 | $0.864014 | $0.838094 | $0.889934 |
| 2030-08-19 | $0.866792 | $0.840788 | $0.892796 |
| 2030-08-20 | $0.865751 | $0.839779 | $0.891724 |
| 2030-08-21 | $0.864052 | $0.838130 | $0.889973 |
| 2030-08-22 | $0.865535 | $0.839569 | $0.891501 |
| 2030-08-23 | $0.865633 | $0.839664 | $0.891602 |
| 2030-08-24 | $0.865046 | $0.839094 | $0.890997 |
| 2030-08-25 | $0.868885 | $0.842818 | $0.894951 |
| 2030-08-26 | $0.865370 | $0.839409 | $0.891331 |
| 2030-08-27 | $0.864482 | $0.838548 | $0.890417 |
| 2030-08-28 | $0.864830 | $0.838885 | $0.890775 |
| 2030-08-29 | $0.864548 | $0.838612 | $0.890485 |
| 2030-08-30 | $0.865802 | $0.839828 | $0.891776 |
| 2030-08-31 | $0.857045 | $0.831333 | $0.882756 |
| 2030 September | |||
| 2030-09-01 | $0.865253 | $0.839295 | $0.891210 |
| 2030-09-02 | $0.862350 | $0.836479 | $0.888220 |
| 2030-09-03 | $0.862913 | $0.837026 | $0.888800 |
| 2030-09-04 | $0.847762 | $0.822329 | $0.873194 |
| 2030-09-05 | $0.861186 | $0.835350 | $0.887021 |
| 2030-09-06 | $0.879136 | $0.852762 | $0.905511 |
| 2030-09-07 | $0.866504 | $0.840509 | $0.892499 |
| 2030-09-08 | $0.863997 | $0.838077 | $0.889917 |
| 2030-09-09 | $0.865636 | $0.839667 | $0.891606 |
| 2030-09-10 | $0.865811 | $0.839837 | $0.891786 |
| 2030-09-11 | $0.870133 | $0.844029 | $0.896237 |
| 2030-09-12 | $0.862292 | $0.836424 | $0.888161 |
| 2030-09-13 | $0.863803 | $0.837889 | $0.889717 |
| 2030-09-14 | $0.859532 | $0.833746 | $0.885318 |
| 2030-09-15 | $0.860690 | $0.834870 | $0.886511 |
| 2030-09-16 | $0.875312 | $0.849053 | $0.901571 |
| 2030-09-17 | $0.866677 | $0.840676 | $0.892677 |
| 2030-09-18 | $0.859267 | $0.833489 | $0.885045 |
| 2030-09-19 | $0.864352 | $0.838421 | $0.890282 |
| 2030-09-20 | $0.865658 | $0.839688 | $0.891628 |
| 2030-09-21 | $0.863683 | $0.837772 | $0.889593 |
| 2030-09-22 | $0.864090 | $0.838168 | $0.890013 |
| 2030-09-23 | $0.867070 | $0.841058 | $0.893082 |
| 2030-09-24 | $0.865389 | $0.839427 | $0.891350 |
| 2030-09-25 | $0.864564 | $0.838627 | $0.890501 |
| 2030-09-26 | $0.864599 | $0.838661 | $0.890536 |
| 2030-09-27 | $0.865551 | $0.839584 | $0.891517 |
| 2030-09-28 | $0.866915 | $0.840907 | $0.892922 |
| 2030-09-29 | $0.864895 | $0.838948 | $0.890842 |
| 2030-09-30 | $0.865011 | $0.839061 | $0.890962 |
| 2030 October | |||
| 2030-10-01 | $0.865516 | $0.839550 | $0.891481 |
| 2030-10-02 | $0.868094 | $0.842051 | $0.894137 |
| 2030-10-03 | $0.866117 | $0.840133 | $0.892100 |
| 2030-10-04 | $0.865788 | $0.839814 | $0.891762 |
| 2030-10-05 | $0.865152 | $0.839197 | $0.891106 |
| 2030-10-06 | $0.867305 | $0.841286 | $0.893325 |
| 2030-10-07 | $0.864858 | $0.838913 | $0.890804 |
| 2030-10-08 | $0.860443 | $0.834630 | $0.886256 |
| 2030-10-09 | $0.871296 | $0.845157 | $0.897435 |
| 2030-10-10 | $0.867958 | $0.841920 | $0.893997 |
| 2030-10-11 | $0.865463 | $0.839499 | $0.891427 |
| 2030-10-12 | $0.864344 | $0.838414 | $0.890274 |
| 2030-10-13 | $0.864520 | $0.838584 | $0.890455 |
| 2030-10-14 | $0.865752 | $0.839780 | $0.891725 |
| 2030-10-15 | $0.864934 | $0.838986 | $0.890882 |
| 2030-10-16 | $0.864939 | $0.838991 | $0.890887 |
| 2030-10-17 | $0.864603 | $0.838665 | $0.890541 |
| 2030-10-18 | $0.865512 | $0.839546 | $0.891477 |
| 2030-10-19 | $0.864486 | $0.838551 | $0.890420 |
| 2030-10-20 | $0.865766 | $0.839793 | $0.891739 |
| 2030-10-21 | $0.867687 | $0.841656 | $0.893718 |
| 2030-10-22 | $0.870354 | $0.844243 | $0.896465 |
| 2030-10-23 | $0.864863 | $0.838917 | $0.890809 |
| 2030-10-24 | $0.864359 | $0.838428 | $0.890290 |
| 2030-10-25 | $0.864567 | $0.838630 | $0.890505 |
| 2030-10-26 | $0.865715 | $0.839744 | $0.891687 |
| 2030-10-27 | $0.867168 | $0.841153 | $0.893183 |
| 2030-10-28 | $0.866384 | $0.840393 | $0.892376 |
| 2030-10-29 | $0.865650 | $0.839680 | $0.891619 |
| 2030-10-30 | $0.866687 | $0.840686 | $0.892687 |
| 2030-10-31 | $0.862113 | $0.836249 | $0.887976 |
| 2030 November | |||
| 2030-11-01 | $0.864210 | $0.838284 | $0.890136 |
| 2030-11-02 | $0.866682 | $0.840681 | $0.892682 |