Current ZUSD price: â–² 1.0074 USD (+0,71%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.910642 | $0.883323 | $0.937961 |
| 2029-01-02 | $0.911591 | $0.884243 | $0.938939 |
| 2029-01-03 | $0.913314 | $0.885914 | $0.940713 |
| 2029-01-04 | $0.913637 | $0.886228 | $0.941046 |
| 2029-01-05 | $0.912415 | $0.885043 | $0.939788 |
| 2029-01-06 | $0.911424 | $0.884082 | $0.938767 |
| 2029-01-07 | $0.912660 | $0.885280 | $0.940039 |
| 2029-01-08 | $0.918747 | $0.891184 | $0.946309 |
| 2029-01-09 | $0.912515 | $0.885140 | $0.939890 |
| 2029-01-10 | $0.912755 | $0.885373 | $0.940138 |
| 2029-01-11 | $0.912831 | $0.885446 | $0.940216 |
| 2029-01-12 | $0.911636 | $0.884287 | $0.938985 |
| 2029-01-13 | $0.912826 | $0.885441 | $0.940210 |
| 2029-01-14 | $0.912011 | $0.884651 | $0.939371 |
| 2029-01-15 | $0.912094 | $0.884731 | $0.939457 |
| 2029-01-16 | $0.912005 | $0.884645 | $0.939365 |
| 2029-01-17 | $0.912198 | $0.884832 | $0.939564 |
| 2029-01-18 | $0.913065 | $0.885673 | $0.940457 |
| 2029-01-19 | $0.911744 | $0.884392 | $0.939096 |
| 2029-01-20 | $0.911920 | $0.884562 | $0.939278 |
| 2029-01-21 | $0.912991 | $0.885602 | $0.940381 |
| 2029-01-22 | $0.913493 | $0.886088 | $0.940897 |
| 2029-01-23 | $0.911975 | $0.884616 | $0.939334 |
| 2029-01-24 | $0.912675 | $0.885295 | $0.940055 |
| 2029-01-25 | $0.910955 | $0.883626 | $0.938283 |
| 2029-01-26 | $0.911909 | $0.884551 | $0.939266 |
| 2029-01-27 | $0.911859 | $0.884503 | $0.939214 |
| 2029-01-28 | $0.913363 | $0.885962 | $0.940764 |
| 2029-01-29 | $0.912326 | $0.884956 | $0.939696 |
| 2029-01-30 | $0.912670 | $0.885290 | $0.940050 |
| 2029-01-31 | $0.913136 | $0.885742 | $0.940530 |
| 2029 February | |||
| 2029-02-01 | $0.912728 | $0.885346 | $0.940110 |
| 2029-02-02 | $0.911070 | $0.883738 | $0.938402 |
| 2029-02-03 | $0.913631 | $0.886222 | $0.941040 |
| 2029-02-04 | $0.911468 | $0.884124 | $0.938812 |
| 2029-02-05 | $0.911793 | $0.884439 | $0.939147 |
| 2029-02-06 | $0.911526 | $0.884180 | $0.938871 |
| 2029-02-07 | $0.912969 | $0.885580 | $0.940359 |
| 2029-02-08 | $0.911684 | $0.884334 | $0.939035 |
| 2029-02-09 | $0.911788 | $0.884434 | $0.939141 |
| 2029-02-10 | $0.911862 | $0.884506 | $0.939218 |
| 2029-02-11 | $0.913818 | $0.886403 | $0.941232 |
| 2029-02-12 | $0.912693 | $0.885313 | $0.940074 |
| 2029-02-13 | $0.911770 | $0.884417 | $0.939123 |
| 2029-02-14 | $0.911700 | $0.884349 | $0.939051 |
| 2029-02-15 | $0.910781 | $0.883457 | $0.938104 |
| 2029-02-16 | $0.922047 | $0.894386 | $0.949708 |
| 2029-02-17 | $0.918360 | $0.890809 | $0.945911 |
| 2029-02-18 | $0.917934 | $0.890396 | $0.945472 |
| 2029-02-19 | $0.910244 | $0.882937 | $0.937552 |
| 2029-02-20 | $0.911813 | $0.884459 | $0.939167 |
| 2029-02-21 | $0.911613 | $0.884264 | $0.938961 |
| 2029-02-22 | $0.912087 | $0.884725 | $0.939450 |
| 2029-02-23 | $0.909936 | $0.882638 | $0.937234 |
| 2029-02-24 | $0.911029 | $0.883698 | $0.938360 |
| 2029-02-25 | $0.910710 | $0.883388 | $0.938031 |
| 2029-02-26 | $0.910899 | $0.883572 | $0.938226 |
| 2029-02-27 | $0.913274 | $0.885876 | $0.940672 |
| 2029-02-28 | $0.952264 | $0.923696 | $0.980832 |
| 2029 March | |||
| 2029-03-01 | $0.912501 | $0.885126 | $0.939877 |
| 2029-03-02 | $0.951459 | $0.922915 | $0.980002 |
| 2029-03-03 | $0.911730 | $0.884378 | $0.939082 |
| 2029-03-04 | $0.873660 | $0.847450 | $0.899870 |
| 2029-03-05 | $0.874841 | $0.848596 | $0.901086 |
| 2029-03-06 | $0.869821 | $0.843727 | $0.895916 |
| 2029-03-07 | $0.870138 | $0.844034 | $0.896242 |
| 2029-03-08 | $0.874908 | $0.848661 | $0.901155 |
| 2029-03-09 | $0.873781 | $0.847568 | $0.899994 |
| 2029-03-10 | $0.837296 | $0.812177 | $0.862415 |
| 2029-03-11 | $0.873042 | $0.846851 | $0.899233 |
| 2029-03-12 | $0.836588 | $0.811490 | $0.861685 |
| 2029-03-13 | $0.872304 | $0.846135 | $0.898473 |
| 2029-03-14 | $0.872364 | $0.846193 | $0.898535 |
| 2029-03-15 | $0.870424 | $0.844311 | $0.896537 |
| 2029-03-16 | $0.871904 | $0.845747 | $0.898061 |
| 2029-03-17 | $0.872634 | $0.846455 | $0.898813 |
| 2029-03-18 | $0.873267 | $0.847069 | $0.899465 |
| 2029-03-19 | $0.873949 | $0.847730 | $0.900167 |
| 2029-03-20 | $0.872182 | $0.846016 | $0.898347 |
| 2029-03-21 | $0.871379 | $0.845238 | $0.897521 |
| 2029-03-22 | $0.873919 | $0.847701 | $0.900136 |
| 2029-03-23 | $0.874279 | $0.848051 | $0.900507 |
| 2029-03-24 | $0.870829 | $0.844704 | $0.896954 |
| 2029-03-25 | $0.871325 | $0.845186 | $0.897465 |
| 2029-03-26 | $0.872786 | $0.846602 | $0.898969 |
| 2029-03-27 | $0.872515 | $0.846339 | $0.898690 |
| 2029-03-28 | $0.873122 | $0.846928 | $0.899315 |
| 2029-03-29 | $0.874524 | $0.848288 | $0.900760 |
| 2029-03-30 | $0.868886 | $0.842819 | $0.894952 |
| 2029-03-31 | $0.872669 | $0.846489 | $0.898849 |
| 2029 April | |||
| 2029-04-01 | $0.872698 | $0.846517 | $0.898878 |
| 2029-04-02 | $0.872582 | $0.846404 | $0.898759 |
| 2029-04-03 | $0.873885 | $0.847669 | $0.900102 |
| 2029-04-04 | $0.875797 | $0.849523 | $0.902071 |
| 2029-04-05 | $0.872898 | $0.846711 | $0.899085 |
| 2029-04-06 | $0.871068 | $0.844936 | $0.897200 |
| 2029-04-07 | $0.873951 | $0.847732 | $0.900169 |
| 2029-04-08 | $0.872192 | $0.846027 | $0.898358 |
| 2029-04-09 | $0.873063 | $0.846871 | $0.899254 |
| 2029-04-10 | $0.870684 | $0.844564 | $0.896805 |
| 2029-04-11 | $0.872585 | $0.846407 | $0.898763 |
| 2029-04-12 | $0.871108 | $0.844974 | $0.897241 |
| 2029-04-13 | $0.871771 | $0.845618 | $0.897925 |
| 2029-04-14 | $0.870996 | $0.844866 | $0.897126 |
| 2029-04-15 | $0.871764 | $0.845611 | $0.897917 |
| 2029-04-16 | $0.872253 | $0.846086 | $0.898421 |
| 2029-04-17 | $0.874808 | $0.848564 | $0.901053 |
| 2029-04-18 | $0.872924 | $0.846737 | $0.899112 |
| 2029-04-19 | $0.870971 | $0.844842 | $0.897100 |
| 2029-04-20 | $0.872397 | $0.846225 | $0.898569 |
| 2029-04-21 | $0.872953 | $0.846764 | $0.899141 |
| 2029-04-22 | $0.873142 | $0.846948 | $0.899336 |
| 2029-04-23 | $0.872385 | $0.846214 | $0.898557 |
| 2029-04-24 | $0.873839 | $0.847624 | $0.900054 |
| 2029-04-25 | $0.873879 | $0.847663 | $0.900095 |
| 2029-04-26 | $0.872897 | $0.846710 | $0.899084 |
| 2029-04-27 | $0.836449 | $0.811356 | $0.861542 |
| 2029-04-28 | $0.872159 | $0.845994 | $0.898324 |
| 2029-04-29 | $0.872122 | $0.845958 | $0.898286 |
| 2029-04-30 | $0.874178 | $0.847953 | $0.900403 |
| 2029 May | |||
| 2029-05-01 | $0.874999 | $0.848749 | $0.901249 |
| 2029-05-02 | $0.873126 | $0.846933 | $0.899320 |
| 2029-05-03 | $0.873584 | $0.847376 | $0.899791 |
| 2029-05-04 | $0.872676 | $0.846496 | $0.898856 |
| 2029-05-05 | $0.872210 | $0.846044 | $0.898376 |
| 2029-05-06 | $0.869388 | $0.843307 | $0.895470 |
| 2029-05-07 | $0.872991 | $0.846801 | $0.899181 |
| 2029-05-08 | $0.874971 | $0.848722 | $0.901220 |
| 2029-05-09 | $0.874399 | $0.848167 | $0.900631 |
| 2029-05-10 | $0.871694 | $0.845543 | $0.897845 |
| 2029-05-11 | $0.873306 | $0.847107 | $0.899505 |
| 2029-05-12 | $0.877141 | $0.850827 | $0.903455 |
| 2029-05-13 | $0.873444 | $0.847241 | $0.899648 |
| 2029-05-14 | $0.874984 | $0.848734 | $0.901233 |
| 2029-05-15 | $0.871277 | $0.845138 | $0.897415 |
| 2029-05-16 | $0.871155 | $0.845021 | $0.897290 |
| 2029-05-17 | $0.872151 | $0.845987 | $0.898316 |
| 2029-05-18 | $0.875542 | $0.849276 | $0.901809 |
| 2029-05-19 | $0.872257 | $0.846089 | $0.898424 |
| 2029-05-20 | $0.869856 | $0.843760 | $0.895951 |
| 2029-05-21 | $0.871836 | $0.845681 | $0.897991 |
| 2029-05-22 | $0.873734 | $0.847522 | $0.899946 |
| 2029-05-23 | $0.873370 | $0.847169 | $0.899571 |
| 2029-05-24 | $0.872353 | $0.846182 | $0.898524 |
| 2029-05-25 | $0.874060 | $0.847838 | $0.900281 |
| 2029-05-26 | $0.873382 | $0.847180 | $0.899583 |
| 2029-05-27 | $0.872747 | $0.846564 | $0.898929 |
| 2029-05-28 | $0.874054 | $0.847832 | $0.900276 |
| 2029-05-29 | $0.873295 | $0.847097 | $0.899494 |
| 2029-05-30 | $0.873140 | $0.846946 | $0.899334 |
| 2029-05-31 | $0.874026 | $0.847805 | $0.900247 |
| 2029 June | |||
| 2029-06-01 | $0.873019 | $0.846829 | $0.899210 |
| 2029-06-02 | $0.871583 | $0.845435 | $0.897730 |
| 2029-06-03 | $0.871752 | $0.845599 | $0.897904 |
| 2029-06-04 | $0.873102 | $0.846909 | $0.899295 |
| 2029-06-05 | $0.873041 | $0.846850 | $0.899233 |
| 2029-06-06 | $0.871436 | $0.845293 | $0.897579 |
| 2029-06-07 | $0.869639 | $0.843550 | $0.895728 |
| 2029-06-08 | $0.871460 | $0.845316 | $0.897604 |
| 2029-06-09 | $0.874329 | $0.848099 | $0.900559 |
| 2029-06-10 | $0.871822 | $0.845667 | $0.897976 |
| 2029-06-11 | $0.909042 | $0.881771 | $0.936313 |
| 2029-06-12 | $0.871084 | $0.844952 | $0.897217 |
| 2029-06-13 | $0.869731 | $0.843639 | $0.895823 |
| 2029-06-14 | $0.869979 | $0.843880 | $0.896078 |
| 2029-06-15 | $0.869850 | $0.843755 | $0.895946 |
| 2029-06-16 | $0.869927 | $0.843829 | $0.896025 |
| 2029-06-17 | $0.870988 | $0.844859 | $0.897118 |
| 2029-06-18 | $0.868904 | $0.842837 | $0.894971 |
| 2029-06-19 | $0.869974 | $0.843875 | $0.896073 |
| 2029-06-20 | $0.868897 | $0.842830 | $0.894964 |
| 2029-06-21 | $0.869472 | $0.843388 | $0.895557 |
| 2029-06-22 | $0.868822 | $0.842757 | $0.894886 |
| 2029-06-23 | $0.868912 | $0.842845 | $0.894980 |
| 2029-06-24 | $0.869890 | $0.843793 | $0.895987 |
| 2029-06-25 | $0.869139 | $0.843065 | $0.895213 |
| 2029-06-26 | $0.869868 | $0.843772 | $0.895964 |
| 2029-06-27 | $0.869048 | $0.842976 | $0.895119 |
| 2029-06-28 | $0.870310 | $0.844201 | $0.896419 |
| 2029-06-29 | $0.869755 | $0.843662 | $0.895847 |
| 2029-06-30 | $0.870352 | $0.844242 | $0.896463 |
| 2029 July | |||
| 2029-07-01 | $0.869075 | $0.843003 | $0.895147 |
| 2029-07-02 | $0.869881 | $0.843784 | $0.895977 |
| 2029-07-03 | $0.869824 | $0.843729 | $0.895919 |
| 2029-07-04 | $0.869563 | $0.843476 | $0.895650 |
| 2029-07-05 | $0.869398 | $0.843316 | $0.895480 |
| 2029-07-06 | $0.869858 | $0.843762 | $0.895954 |
| 2029-07-07 | $0.869895 | $0.843798 | $0.895992 |
| 2029-07-08 | $0.869474 | $0.843390 | $0.895559 |
| 2029-07-09 | $0.869340 | $0.843260 | $0.895420 |
| 2029-07-10 | $0.869948 | $0.843850 | $0.896047 |
| 2029-07-11 | $0.868275 | $0.842227 | $0.894324 |
| 2029-07-12 | $0.869264 | $0.843186 | $0.895342 |
| 2029-07-13 | $0.870713 | $0.844592 | $0.896835 |
| 2029-07-14 | $0.871294 | $0.845156 | $0.897433 |
| 2029-07-15 | $0.874633 | $0.848394 | $0.900872 |
| 2029-07-16 | $0.869180 | $0.843105 | $0.895255 |
| 2029-07-17 | $0.870587 | $0.844469 | $0.896704 |
| 2029-07-18 | $0.870340 | $0.844230 | $0.896450 |
| 2029-07-19 | $0.869212 | $0.843136 | $0.895288 |
| 2029-07-20 | $0.868690 | $0.842629 | $0.894750 |
| 2029-07-21 | $0.869962 | $0.843863 | $0.896061 |
| 2029-07-22 | $0.869128 | $0.843054 | $0.895202 |
| 2029-07-23 | $0.869991 | $0.843891 | $0.896091 |
| 2029-07-24 | $0.869345 | $0.843265 | $0.895426 |
| 2029-07-25 | $0.869323 | $0.843244 | $0.895403 |
| 2029-07-26 | $0.869702 | $0.843611 | $0.895793 |
| 2029-07-27 | $0.871095 | $0.844962 | $0.897227 |
| 2029-07-28 | $0.870235 | $0.844128 | $0.896342 |
| 2029-07-29 | $0.869917 | $0.843820 | $0.896015 |
| 2029-07-30 | $0.870333 | $0.844223 | $0.896443 |
| 2029-07-31 | $0.868631 | $0.842572 | $0.894690 |
| 2029 August | |||
| 2029-08-01 | $0.870184 | $0.844079 | $0.896290 |
| 2029-08-02 | $0.869620 | $0.843531 | $0.895709 |
| 2029-08-03 | $0.870875 | $0.844748 | $0.897001 |
| 2029-08-04 | $0.871111 | $0.844978 | $0.897244 |
| 2029-08-05 | $0.869435 | $0.843352 | $0.895518 |
| 2029-08-06 | $0.869101 | $0.843028 | $0.895174 |
| 2029-08-07 | $0.868725 | $0.842663 | $0.894787 |
| 2029-08-08 | $0.871091 | $0.844958 | $0.897223 |
| 2029-08-09 | $0.869970 | $0.843871 | $0.896069 |
| 2029-08-10 | $0.870839 | $0.844713 | $0.896964 |
| 2029-08-11 | $0.870811 | $0.844687 | $0.896936 |
| 2029-08-12 | $0.869344 | $0.843263 | $0.895424 |
| 2029-08-13 | $0.870035 | $0.843934 | $0.896136 |
| 2029-08-14 | $0.870063 | $0.843961 | $0.896165 |
| 2029-08-15 | $0.869980 | $0.843881 | $0.896080 |
| 2029-08-16 | $0.869415 | $0.843332 | $0.895497 |
| 2029-08-17 | $0.869888 | $0.843791 | $0.895985 |
| 2029-08-18 | $0.869686 | $0.843596 | $0.895777 |
| 2029-08-19 | $0.870115 | $0.844012 | $0.896218 |
| 2029-08-20 | $0.869187 | $0.843112 | $0.895263 |
| 2029-08-21 | $0.869834 | $0.843739 | $0.895929 |
| 2029-08-22 | $0.868343 | $0.842293 | $0.894394 |
| 2029-08-23 | $0.869795 | $0.843701 | $0.895888 |
| 2029-08-24 | $0.869522 | $0.843436 | $0.895608 |
| 2029-08-25 | $0.869767 | $0.843674 | $0.895860 |
| 2029-08-26 | $0.869340 | $0.843259 | $0.895420 |
| 2029-08-27 | $0.869060 | $0.842988 | $0.895132 |
| 2029-08-28 | $0.869021 | $0.842950 | $0.895092 |
| 2029-08-29 | $0.869485 | $0.843401 | $0.895570 |
| 2029-08-30 | $0.869131 | $0.843057 | $0.895205 |
| 2029-08-31 | $0.869938 | $0.843840 | $0.896036 |
| 2029 September | |||
| 2029-09-01 | $0.869521 | $0.843435 | $0.895606 |
| 2029-09-02 | $0.869425 | $0.843342 | $0.895508 |
| 2029-09-03 | $0.869464 | $0.843380 | $0.895548 |
| 2029-09-04 | $0.868265 | $0.842218 | $0.894313 |
| 2029-09-05 | $0.869723 | $0.843631 | $0.895815 |
| 2029-09-06 | $0.870724 | $0.844602 | $0.896846 |
| 2029-09-07 | $0.869436 | $0.843353 | $0.895519 |
| 2029-09-08 | $0.867434 | $0.841411 | $0.893457 |
| 2029-09-09 | $0.869062 | $0.842990 | $0.895134 |
| 2029-09-10 | $0.869786 | $0.843693 | $0.895880 |
| 2029-09-11 | $0.868836 | $0.842771 | $0.894901 |
| 2029-09-12 | $0.870490 | $0.844375 | $0.896605 |
| 2029-09-13 | $0.869697 | $0.843606 | $0.895788 |
| 2029-09-14 | $0.869839 | $0.843744 | $0.895935 |
| 2029-09-15 | $0.870267 | $0.844159 | $0.896375 |
| 2029-09-16 | $0.869259 | $0.843181 | $0.895336 |
| 2029-09-17 | $0.868950 | $0.842882 | $0.895019 |
| 2029-09-18 | $0.870142 | $0.844038 | $0.896247 |
| 2029-09-19 | $0.869552 | $0.843466 | $0.895639 |
| 2029-09-20 | $0.870671 | $0.844551 | $0.896791 |
| 2029-09-21 | $0.870620 | $0.844502 | $0.896739 |
| 2029-09-22 | $0.870485 | $0.844370 | $0.896599 |
| 2029-09-23 | $0.868386 | $0.842334 | $0.894438 |
| 2029-09-24 | $0.870298 | $0.844189 | $0.896407 |
| 2029-09-25 | $0.869816 | $0.843721 | $0.895910 |
| 2029-09-26 | $0.869494 | $0.843409 | $0.895578 |
| 2029-09-27 | $0.874220 | $0.847994 | $0.900447 |
| 2029-09-28 | $0.869136 | $0.843062 | $0.895210 |
| 2029-09-29 | $0.868684 | $0.842623 | $0.894744 |
| 2029-09-30 | $0.869214 | $0.843137 | $0.895290 |
| 2029 October | |||
| 2029-10-01 | $0.869554 | $0.843467 | $0.895640 |
| 2029-10-02 | $0.869803 | $0.843708 | $0.895897 |
| 2029-10-03 | $0.869551 | $0.843464 | $0.895637 |
| 2029-10-04 | $0.870401 | $0.844289 | $0.896513 |
| 2029-10-05 | $0.870197 | $0.844091 | $0.896303 |
| 2029-10-06 | $0.869517 | $0.843431 | $0.895602 |
| 2029-10-07 | $0.869692 | $0.843601 | $0.895783 |
| 2029-10-08 | $0.870357 | $0.844247 | $0.896468 |
| 2029-10-09 | $0.869554 | $0.843467 | $0.895641 |
| 2029-10-10 | $0.869910 | $0.843812 | $0.896007 |
| 2029-10-11 | $0.870263 | $0.844155 | $0.896371 |
| 2029-10-12 | $0.869776 | $0.843683 | $0.895869 |
| 2029-10-13 | $0.869534 | $0.843448 | $0.895620 |
| 2029-10-14 | $0.869959 | $0.843860 | $0.896058 |
| 2029-10-15 | $0.869155 | $0.843080 | $0.895230 |
| 2029-10-16 | $0.868855 | $0.842789 | $0.894921 |
| 2029-10-17 | $0.869562 | $0.843475 | $0.895649 |
| 2029-10-18 | $0.869421 | $0.843338 | $0.895503 |
| 2029-10-19 | $0.867106 | $0.841092 | $0.893119 |
| 2029-10-20 | $0.870139 | $0.844035 | $0.896243 |
| 2029-10-21 | $0.868970 | $0.842900 | $0.895039 |
| 2029-10-22 | $0.868177 | $0.842132 | $0.894223 |
| 2029-10-23 | $0.870118 | $0.844014 | $0.896222 |
| 2029-10-24 | $0.869786 | $0.843692 | $0.895879 |
| 2029-10-25 | $0.870867 | $0.844741 | $0.896993 |
| 2029-10-26 | $0.869644 | $0.843555 | $0.895734 |
| 2029-10-27 | $0.868515 | $0.842460 | $0.894571 |
| 2029-10-28 | $0.869794 | $0.843700 | $0.895888 |
| 2029-10-29 | $0.870713 | $0.844592 | $0.896835 |
| 2029-10-30 | $0.869911 | $0.843813 | $0.896008 |
| 2029-10-31 | $0.869254 | $0.843177 | $0.895332 |
| 2029 November | |||
| 2029-11-01 | $0.869730 | $0.843639 | $0.895822 |
| 2029-11-02 | $0.870271 | $0.844163 | $0.896379 |