Current ZUSD price: â–² 1.0074 USD (+0,71%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.916393 | $0.888901 | $0.943885 |
| 2029-01-02 | $0.910716 | $0.883394 | $0.938037 |
| 2029-01-03 | $0.914539 | $0.887103 | $0.941975 |
| 2029-01-04 | $0.911398 | $0.884057 | $0.938740 |
| 2029-01-05 | $0.910581 | $0.883264 | $0.937899 |
| 2029-01-06 | $0.911664 | $0.884314 | $0.939013 |
| 2029-01-07 | $0.918552 | $0.890996 | $0.946109 |
| 2029-01-08 | $0.914794 | $0.887350 | $0.942238 |
| 2029-01-09 | $0.912991 | $0.885602 | $0.940381 |
| 2029-01-10 | $0.908305 | $0.881056 | $0.935554 |
| 2029-01-11 | $0.916244 | $0.888757 | $0.943732 |
| 2029-01-12 | $0.923323 | $0.895623 | $0.951023 |
| 2029-01-13 | $0.913065 | $0.885674 | $0.940457 |
| 2029-01-14 | $0.913802 | $0.886388 | $0.941216 |
| 2029-01-15 | $0.910396 | $0.883084 | $0.937708 |
| 2029-01-16 | $0.910374 | $0.883063 | $0.937685 |
| 2029-01-17 | $0.913139 | $0.885745 | $0.940534 |
| 2029-01-18 | $0.913407 | $0.886004 | $0.940809 |
| 2029-01-19 | $0.913782 | $0.886369 | $0.941196 |
| 2029-01-20 | $0.913055 | $0.885664 | $0.940447 |
| 2029-01-21 | $0.911852 | $0.884496 | $0.939208 |
| 2029-01-22 | $0.913026 | $0.885635 | $0.940417 |
| 2029-01-23 | $0.913093 | $0.885700 | $0.940486 |
| 2029-01-24 | $0.914030 | $0.886609 | $0.941451 |
| 2029-01-25 | $0.913216 | $0.885819 | $0.940612 |
| 2029-01-26 | $0.913022 | $0.885632 | $0.940413 |
| 2029-01-27 | $0.913689 | $0.886278 | $0.941099 |
| 2029-01-28 | $0.914799 | $0.887355 | $0.942243 |
| 2029-01-29 | $0.912801 | $0.885417 | $0.940185 |
| 2029-01-30 | $0.914879 | $0.887433 | $0.942326 |
| 2029-01-31 | $0.913234 | $0.885837 | $0.940631 |
| 2029 February | |||
| 2029-02-01 | $0.913910 | $0.886493 | $0.941327 |
| 2029-02-02 | $0.916040 | $0.888559 | $0.943521 |
| 2029-02-03 | $0.912929 | $0.885541 | $0.940316 |
| 2029-02-04 | $0.912874 | $0.885488 | $0.940260 |
| 2029-02-05 | $0.913663 | $0.886253 | $0.941073 |
| 2029-02-06 | $0.917699 | $0.890169 | $0.945230 |
| 2029-02-07 | $0.913609 | $0.886201 | $0.941017 |
| 2029-02-08 | $0.913634 | $0.886225 | $0.941043 |
| 2029-02-09 | $0.913148 | $0.885754 | $0.940543 |
| 2029-02-10 | $0.912093 | $0.884730 | $0.939455 |
| 2029-02-11 | $0.913043 | $0.885652 | $0.940435 |
| 2029-02-12 | $0.914769 | $0.887326 | $0.942212 |
| 2029-02-13 | $0.915092 | $0.887640 | $0.942545 |
| 2029-02-14 | $0.913869 | $0.886453 | $0.941285 |
| 2029-02-15 | $0.912876 | $0.885490 | $0.940263 |
| 2029-02-16 | $0.914114 | $0.886690 | $0.941537 |
| 2029-02-17 | $0.920211 | $0.892604 | $0.947817 |
| 2029-02-18 | $0.913969 | $0.886550 | $0.941388 |
| 2029-02-19 | $0.914210 | $0.886783 | $0.941636 |
| 2029-02-20 | $0.914286 | $0.886857 | $0.941714 |
| 2029-02-21 | $0.913089 | $0.885696 | $0.940481 |
| 2029-02-22 | $0.914280 | $0.886852 | $0.941708 |
| 2029-02-23 | $0.913464 | $0.886060 | $0.940868 |
| 2029-02-24 | $0.913547 | $0.886141 | $0.940954 |
| 2029-02-25 | $0.913458 | $0.886054 | $0.940862 |
| 2029-02-26 | $0.913651 | $0.886241 | $0.941060 |
| 2029-02-27 | $0.914520 | $0.887084 | $0.941955 |
| 2029-02-28 | $0.913197 | $0.885801 | $0.940593 |
| 2029 March | |||
| 2029-03-01 | $0.913373 | $0.885972 | $0.940774 |
| 2029-03-02 | $0.914446 | $0.887012 | $0.941879 |
| 2029-03-03 | $0.914948 | $0.887500 | $0.942396 |
| 2029-03-04 | $0.913428 | $0.886025 | $0.940831 |
| 2029-03-05 | $0.914129 | $0.886705 | $0.941553 |
| 2029-03-06 | $0.912406 | $0.885034 | $0.939778 |
| 2029-03-07 | $0.913362 | $0.885961 | $0.940762 |
| 2029-03-08 | $0.913311 | $0.885912 | $0.940711 |
| 2029-03-09 | $0.914818 | $0.887374 | $0.942263 |
| 2029-03-10 | $0.913780 | $0.886366 | $0.941193 |
| 2029-03-11 | $0.914124 | $0.886701 | $0.941548 |
| 2029-03-12 | $0.914590 | $0.887153 | $0.942028 |
| 2029-03-13 | $0.914182 | $0.886757 | $0.941608 |
| 2029-03-14 | $0.912522 | $0.885146 | $0.939897 |
| 2029-03-15 | $0.915086 | $0.887634 | $0.942539 |
| 2029-03-16 | $0.912920 | $0.885532 | $0.940308 |
| 2029-03-17 | $0.913246 | $0.885848 | $0.940643 |
| 2029-03-18 | $0.912978 | $0.885588 | $0.940367 |
| 2029-03-19 | $0.914424 | $0.886991 | $0.941857 |
| 2029-03-20 | $0.913137 | $0.885743 | $0.940531 |
| 2029-03-21 | $0.913240 | $0.885843 | $0.940637 |
| 2029-03-22 | $0.913314 | $0.885915 | $0.940714 |
| 2029-03-23 | $0.915273 | $0.887815 | $0.942732 |
| 2029-03-24 | $0.914148 | $0.886723 | $0.941572 |
| 2029-03-25 | $0.913222 | $0.885826 | $0.940619 |
| 2029-03-26 | $0.913152 | $0.885758 | $0.940547 |
| 2029-03-27 | $0.912232 | $0.884865 | $0.939599 |
| 2029-03-28 | $0.923516 | $0.895811 | $0.951222 |
| 2029-03-29 | $0.919823 | $0.892229 | $0.947418 |
| 2029-03-30 | $0.919397 | $0.891815 | $0.946979 |
| 2029-03-31 | $0.911694 | $0.884344 | $0.939045 |
| 2029 April | |||
| 2029-04-01 | $0.913266 | $0.885868 | $0.940664 |
| 2029-04-02 | $0.913065 | $0.885673 | $0.940457 |
| 2029-04-03 | $0.913540 | $0.886134 | $0.940947 |
| 2029-04-04 | $0.911386 | $0.884044 | $0.938728 |
| 2029-04-05 | $0.912481 | $0.885106 | $0.939855 |
| 2029-04-06 | $0.912161 | $0.884796 | $0.939526 |
| 2029-04-07 | $0.912350 | $0.884979 | $0.939720 |
| 2029-04-08 | $0.914729 | $0.887287 | $0.942171 |
| 2029-04-09 | $0.953285 | $0.924687 | $0.981884 |
| 2029-04-10 | $0.913975 | $0.886556 | $0.941394 |
| 2029-04-11 | $0.952499 | $0.923924 | $0.981074 |
| 2029-04-12 | $0.913221 | $0.885825 | $0.940618 |
| 2029-04-13 | $0.875563 | $0.849296 | $0.901830 |
| 2029-04-14 | $0.876747 | $0.850444 | $0.903049 |
| 2029-04-15 | $0.871716 | $0.845564 | $0.897867 |
| 2029-04-16 | $0.872033 | $0.845872 | $0.898194 |
| 2029-04-17 | $0.876814 | $0.850510 | $0.903118 |
| 2029-04-18 | $0.875684 | $0.849414 | $0.901955 |
| 2029-04-19 | $0.839574 | $0.814387 | $0.864761 |
| 2029-04-20 | $0.874963 | $0.848714 | $0.901211 |
| 2029-04-21 | $0.838882 | $0.813715 | $0.864048 |
| 2029-04-22 | $0.874241 | $0.848014 | $0.900469 |
| 2029-04-23 | $0.874302 | $0.848073 | $0.900531 |
| 2029-04-24 | $0.872357 | $0.846187 | $0.898528 |
| 2029-04-25 | $0.873840 | $0.847625 | $0.900055 |
| 2029-04-26 | $0.874572 | $0.848335 | $0.900809 |
| 2029-04-27 | $0.875206 | $0.848950 | $0.901462 |
| 2029-04-28 | $0.875890 | $0.849613 | $0.902167 |
| 2029-04-29 | $0.874119 | $0.847895 | $0.900343 |
| 2029-04-30 | $0.873315 | $0.847115 | $0.899514 |
| 2029 May | |||
| 2029-05-01 | $0.875860 | $0.849584 | $0.902135 |
| 2029-05-02 | $0.876221 | $0.849934 | $0.902507 |
| 2029-05-03 | $0.872763 | $0.846580 | $0.898946 |
| 2029-05-04 | $0.873261 | $0.847063 | $0.899459 |
| 2029-05-05 | $0.874724 | $0.848482 | $0.900966 |
| 2029-05-06 | $0.874453 | $0.848219 | $0.900686 |
| 2029-05-07 | $0.875061 | $0.848809 | $0.901313 |
| 2029-05-08 | $0.876466 | $0.850172 | $0.902760 |
| 2029-05-09 | $0.870816 | $0.844691 | $0.896940 |
| 2029-05-10 | $0.874607 | $0.848369 | $0.900845 |
| 2029-05-11 | $0.874636 | $0.848397 | $0.900875 |
| 2029-05-12 | $0.874520 | $0.848284 | $0.900756 |
| 2029-05-13 | $0.875826 | $0.849551 | $0.902101 |
| 2029-05-14 | $0.877742 | $0.851410 | $0.904075 |
| 2029-05-15 | $0.874837 | $0.848592 | $0.901082 |
| 2029-05-16 | $0.873003 | $0.846813 | $0.899193 |
| 2029-05-17 | $0.875892 | $0.849615 | $0.902168 |
| 2029-05-18 | $0.874130 | $0.847906 | $0.900354 |
| 2029-05-19 | $0.875002 | $0.848752 | $0.901252 |
| 2029-05-20 | $0.872618 | $0.846440 | $0.898797 |
| 2029-05-21 | $0.874523 | $0.848287 | $0.900759 |
| 2029-05-22 | $0.873042 | $0.846851 | $0.899234 |
| 2029-05-23 | $0.873708 | $0.847496 | $0.899919 |
| 2029-05-24 | $0.872931 | $0.846743 | $0.899119 |
| 2029-05-25 | $0.873700 | $0.847489 | $0.899911 |
| 2029-05-26 | $0.874191 | $0.847965 | $0.900416 |
| 2029-05-27 | $0.876751 | $0.850449 | $0.903054 |
| 2029-05-28 | $0.874863 | $0.848617 | $0.901109 |
| 2029-05-29 | $0.872906 | $0.846719 | $0.899093 |
| 2029-05-30 | $0.874334 | $0.848104 | $0.900564 |
| 2029-05-31 | $0.874892 | $0.848645 | $0.901138 |
| 2029 June | |||
| 2029-06-01 | $0.875081 | $0.848829 | $0.901334 |
| 2029-06-02 | $0.874323 | $0.848093 | $0.900553 |
| 2029-06-03 | $0.875780 | $0.849507 | $0.902053 |
| 2029-06-04 | $0.875820 | $0.849545 | $0.902095 |
| 2029-06-05 | $0.874836 | $0.848591 | $0.901081 |
| 2029-06-06 | $0.838761 | $0.813598 | $0.863924 |
| 2029-06-07 | $0.874115 | $0.847892 | $0.900338 |
| 2029-06-08 | $0.874078 | $0.847855 | $0.900300 |
| 2029-06-09 | $0.876138 | $0.849854 | $0.902422 |
| 2029-06-10 | $0.876961 | $0.850652 | $0.903270 |
| 2029-06-11 | $0.875084 | $0.848832 | $0.901337 |
| 2029-06-12 | $0.875543 | $0.849277 | $0.901809 |
| 2029-06-13 | $0.874633 | $0.848394 | $0.900872 |
| 2029-06-14 | $0.874166 | $0.847941 | $0.900391 |
| 2029-06-15 | $0.871338 | $0.845198 | $0.897478 |
| 2029-06-16 | $0.874949 | $0.848700 | $0.901197 |
| 2029-06-17 | $0.876933 | $0.850625 | $0.903241 |
| 2029-06-18 | $0.876360 | $0.850069 | $0.902650 |
| 2029-06-19 | $0.873649 | $0.847439 | $0.899858 |
| 2029-06-20 | $0.875264 | $0.849006 | $0.901522 |
| 2029-06-21 | $0.879108 | $0.852735 | $0.905481 |
| 2029-06-22 | $0.875403 | $0.849141 | $0.901665 |
| 2029-06-23 | $0.876946 | $0.850638 | $0.903254 |
| 2029-06-24 | $0.873231 | $0.847034 | $0.899427 |
| 2029-06-25 | $0.873109 | $0.846916 | $0.899302 |
| 2029-06-26 | $0.874107 | $0.847884 | $0.900330 |
| 2029-06-27 | $0.877506 | $0.851181 | $0.903831 |
| 2029-06-28 | $0.874213 | $0.847986 | $0.900439 |
| 2029-06-29 | $0.871806 | $0.845652 | $0.897960 |
| 2029-06-30 | $0.873791 | $0.847577 | $0.900004 |
| 2029 July | |||
| 2029-07-01 | $0.875694 | $0.849423 | $0.901964 |
| 2029-07-02 | $0.875329 | $0.849069 | $0.901589 |
| 2029-07-03 | $0.874309 | $0.848080 | $0.900538 |
| 2029-07-04 | $0.876020 | $0.849739 | $0.902300 |
| 2029-07-05 | $0.875340 | $0.849080 | $0.901601 |
| 2029-07-06 | $0.874704 | $0.848463 | $0.900945 |
| 2029-07-07 | $0.876014 | $0.849733 | $0.902294 |
| 2029-07-08 | $0.875254 | $0.848996 | $0.901511 |
| 2029-07-09 | $0.875098 | $0.848845 | $0.901351 |
| 2029-07-10 | $0.875986 | $0.849706 | $0.902265 |
| 2029-07-11 | $0.874977 | $0.848728 | $0.901226 |
| 2029-07-12 | $0.873537 | $0.847331 | $0.899743 |
| 2029-07-13 | $0.873706 | $0.847495 | $0.899918 |
| 2029-07-14 | $0.875060 | $0.848808 | $0.901312 |
| 2029-07-15 | $0.874999 | $0.848749 | $0.901249 |
| 2029-07-16 | $0.873391 | $0.847189 | $0.899592 |
| 2029-07-17 | $0.871589 | $0.845441 | $0.897737 |
| 2029-07-18 | $0.873414 | $0.847212 | $0.899617 |
| 2029-07-19 | $0.876290 | $0.850001 | $0.902578 |
| 2029-07-20 | $0.873777 | $0.847563 | $0.899990 |
| 2029-07-21 | $0.910607 | $0.883289 | $0.937925 |
| 2029-07-22 | $0.873056 | $0.846865 | $0.899248 |
| 2029-07-23 | $0.871700 | $0.845549 | $0.897851 |
| 2029-07-24 | $0.871949 | $0.845790 | $0.898107 |
| 2029-07-25 | $0.871819 | $0.845665 | $0.897974 |
| 2029-07-26 | $0.871896 | $0.845739 | $0.898053 |
| 2029-07-27 | $0.872960 | $0.846771 | $0.899149 |
| 2029-07-28 | $0.870871 | $0.844745 | $0.896997 |
| 2029-07-29 | $0.871943 | $0.845785 | $0.898102 |
| 2029-07-30 | $0.870864 | $0.844738 | $0.896990 |
| 2029-07-31 | $0.871441 | $0.845298 | $0.897584 |
| 2029 August | |||
| 2029-08-01 | $0.870789 | $0.844665 | $0.896912 |
| 2029-08-02 | $0.870879 | $0.844753 | $0.897006 |
| 2029-08-03 | $0.871859 | $0.845704 | $0.898015 |
| 2029-08-04 | $0.871107 | $0.844974 | $0.897240 |
| 2029-08-05 | $0.871837 | $0.845682 | $0.897992 |
| 2029-08-06 | $0.871015 | $0.844885 | $0.897145 |
| 2029-08-07 | $0.872280 | $0.846112 | $0.898449 |
| 2029-08-08 | $0.871724 | $0.845572 | $0.897875 |
| 2029-08-09 | $0.872323 | $0.846153 | $0.898492 |
| 2029-08-10 | $0.871042 | $0.844911 | $0.897174 |
| 2029-08-11 | $0.871850 | $0.845694 | $0.898005 |
| 2029-08-12 | $0.871793 | $0.845639 | $0.897947 |
| 2029-08-13 | $0.871532 | $0.845386 | $0.897678 |
| 2029-08-14 | $0.871366 | $0.845225 | $0.897507 |
| 2029-08-15 | $0.871827 | $0.845672 | $0.897982 |
| 2029-08-16 | $0.871864 | $0.845708 | $0.898020 |
| 2029-08-17 | $0.871443 | $0.845300 | $0.897586 |
| 2029-08-18 | $0.871308 | $0.845169 | $0.897447 |
| 2029-08-19 | $0.871918 | $0.845760 | $0.898075 |
| 2029-08-20 | $0.870241 | $0.844134 | $0.896348 |
| 2029-08-21 | $0.871232 | $0.845095 | $0.897369 |
| 2029-08-22 | $0.872685 | $0.846504 | $0.898865 |
| 2029-08-23 | $0.873267 | $0.847069 | $0.899465 |
| 2029-08-24 | $0.876613 | $0.850315 | $0.902912 |
| 2029-08-25 | $0.871148 | $0.845013 | $0.897282 |
| 2029-08-26 | $0.872557 | $0.846381 | $0.898734 |
| 2029-08-27 | $0.872310 | $0.846141 | $0.898480 |
| 2029-08-28 | $0.871180 | $0.845044 | $0.897315 |
| 2029-08-29 | $0.870656 | $0.844536 | $0.896776 |
| 2029-08-30 | $0.871932 | $0.845774 | $0.898090 |
| 2029-08-31 | $0.871096 | $0.844963 | $0.897229 |
| 2029 September | |||
| 2029-09-01 | $0.871960 | $0.845802 | $0.898119 |
| 2029-09-02 | $0.871313 | $0.845174 | $0.897453 |
| 2029-09-03 | $0.871291 | $0.845153 | $0.897430 |
| 2029-09-04 | $0.871671 | $0.845521 | $0.897821 |
| 2029-09-05 | $0.873067 | $0.846875 | $0.899259 |
| 2029-09-06 | $0.872205 | $0.846039 | $0.898372 |
| 2029-09-07 | $0.871887 | $0.845730 | $0.898043 |
| 2029-09-08 | $0.872303 | $0.846134 | $0.898472 |
| 2029-09-09 | $0.870597 | $0.844479 | $0.896715 |
| 2029-09-10 | $0.872154 | $0.845990 | $0.898319 |
| 2029-09-11 | $0.871589 | $0.845441 | $0.897736 |
| 2029-09-12 | $0.872846 | $0.846661 | $0.899031 |
| 2029-09-13 | $0.873083 | $0.846890 | $0.899275 |
| 2029-09-14 | $0.871403 | $0.845261 | $0.897545 |
| 2029-09-15 | $0.871068 | $0.844936 | $0.897200 |
| 2029-09-16 | $0.870692 | $0.844571 | $0.896812 |
| 2029-09-17 | $0.873063 | $0.846871 | $0.899255 |
| 2029-09-18 | $0.871940 | $0.845781 | $0.898098 |
| 2029-09-19 | $0.872810 | $0.846626 | $0.898994 |
| 2029-09-20 | $0.872783 | $0.846599 | $0.898966 |
| 2029-09-21 | $0.871312 | $0.845172 | $0.897451 |
| 2029-09-22 | $0.872004 | $0.845844 | $0.898165 |
| 2029-09-23 | $0.872032 | $0.845871 | $0.898193 |
| 2029-09-24 | $0.871950 | $0.845791 | $0.898108 |
| 2029-09-25 | $0.871383 | $0.845241 | $0.897524 |
| 2029-09-26 | $0.871857 | $0.845702 | $0.898013 |
| 2029-09-27 | $0.871655 | $0.845505 | $0.897805 |
| 2029-09-28 | $0.872085 | $0.845922 | $0.898247 |
| 2029-09-29 | $0.871155 | $0.845020 | $0.897289 |
| 2029-09-30 | $0.871804 | $0.845649 | $0.897958 |
| 2029 October | |||
| 2029-10-01 | $0.870309 | $0.844200 | $0.896418 |
| 2029-10-02 | $0.871764 | $0.845611 | $0.897917 |
| 2029-10-03 | $0.871490 | $0.845346 | $0.897635 |
| 2029-10-04 | $0.871736 | $0.845584 | $0.897888 |
| 2029-10-05 | $0.871308 | $0.845168 | $0.897447 |
| 2029-10-06 | $0.871028 | $0.844897 | $0.897158 |
| 2029-10-07 | $0.870988 | $0.844859 | $0.897118 |
| 2029-10-08 | $0.871454 | $0.845310 | $0.897597 |
| 2029-10-09 | $0.871098 | $0.844965 | $0.897231 |
| 2029-10-10 | $0.871907 | $0.845750 | $0.898064 |
| 2029-10-11 | $0.871489 | $0.845345 | $0.897634 |
| 2029-10-12 | $0.871393 | $0.845252 | $0.897535 |
| 2029-10-13 | $0.871433 | $0.845290 | $0.897576 |
| 2029-10-14 | $0.870231 | $0.844124 | $0.896338 |
| 2029-10-15 | $0.871692 | $0.845541 | $0.897843 |
| 2029-10-16 | $0.872695 | $0.846514 | $0.898876 |
| 2029-10-17 | $0.871404 | $0.845262 | $0.897546 |
| 2029-10-18 | $0.869397 | $0.843316 | $0.895479 |
| 2029-10-19 | $0.871030 | $0.844899 | $0.897161 |
| 2029-10-20 | $0.871755 | $0.845603 | $0.897908 |
| 2029-10-21 | $0.870803 | $0.844678 | $0.896927 |
| 2029-10-22 | $0.872461 | $0.846287 | $0.898634 |
| 2029-10-23 | $0.871666 | $0.845516 | $0.897816 |
| 2029-10-24 | $0.871809 | $0.845654 | $0.897963 |
| 2029-10-25 | $0.872237 | $0.846070 | $0.898404 |
| 2029-10-26 | $0.871227 | $0.845090 | $0.897363 |
| 2029-10-27 | $0.870918 | $0.844790 | $0.897045 |
| 2029-10-28 | $0.872112 | $0.845949 | $0.898276 |
| 2029-10-29 | $0.871521 | $0.845375 | $0.897666 |
| 2029-10-30 | $0.872642 | $0.846463 | $0.898822 |
| 2029-10-31 | $0.872591 | $0.846413 | $0.898769 |
| 2029 November | |||
| 2029-11-01 | $0.872455 | $0.846282 | $0.898629 |
| 2029-11-02 | $0.870352 | $0.844241 | $0.896462 |