Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 2: AED/ALL Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 22.0570 21.6159 22.4982
2026-01-02 22.0356 21.5949 22.4764
2026-01-03 22.0016 21.5616 22.4417
2026-01-04 22.0724 21.6309 22.5138
2026-01-05 22.1433 21.7004 22.5862
2026-01-06 22.0707 21.6293 22.5121
2026-01-07 22.0202 21.5798 22.4606
2026-01-08 21.9480 21.5090 22.3870
2026-01-09 21.9770 21.5375 22.4166
2026-01-10 21.9050 21.4669 22.3431
2026-01-11 21.9754 21.5359 22.4149
2026-01-12 22.0205 21.5801 22.4609
2026-01-13 22.0913 21.6495 22.5331
2026-01-14 22.0189 21.5785 22.4593
2026-01-15 22.0690 21.6276 22.5104
2026-01-16 22.1400 21.6972 22.5828
2026-01-17 22.1651 21.7218 22.6084
2026-01-18 22.2364 21.7917 22.6811
2026-01-19 22.1635 21.7202 22.6068
2026-01-20 22.0908 21.6490 22.5327
2026-01-21 22.1259 21.6834 22.5684
2026-01-22 22.1059 21.6638 22.5480
2026-01-23 22.0671 21.6258 22.5084
2026-01-24 22.1380 21.6953 22.5808
2026-01-25 22.0655 21.6242 22.5068
2026-01-26 22.1320 21.6893 22.5746
2026-01-27 22.2011 21.7570 22.6451
2026-01-28 22.1500 21.7070 22.5930
2026-01-29 22.2212 21.7768 22.6656
2026-01-30 22.2687 21.8234 22.7141
2026-01-31 22.3403 21.8935 22.7871
2026 February
2026-02-01 22.3481 21.9012 22.7951
2026-02-02 22.3326 21.8860 22.7793
2026-02-03 22.4044 21.9563 22.8525
2026-02-04 22.3610 21.9137 22.8082
2026-02-05 22.2877 21.8419 22.7334
2026-02-06 22.3035 21.8574 22.7495
2026-02-07 22.2303 21.7857 22.6749
2026-02-08 22.1575 21.7143 22.6006
2026-02-09 22.1800 21.7364 22.6236
2026-02-10 22.1073 21.6651 22.5494
2026-02-11 22.1069 21.6647 22.5490
2026-02-12 22.1533 21.7102 22.5963
2026-02-13 22.0807 21.6390 22.5223
2026-02-14 22.0557 21.6146 22.4969
2026-02-15 22.0016 21.5616 22.4416
2026-02-16 22.0389 21.5981 22.4797
2026-02-17 21.9667 21.5273 22.4060
2026-02-18 22.0285 21.5879 22.4691
2026-02-19 21.9563 21.5172 22.3954
2026-02-20 21.9731 21.5336 22.4125
2026-02-21 21.9010 21.4630 22.3390
2026-02-22 21.9714 21.5320 22.4109
2026-02-23 21.9440 21.5051 22.3829
2026-02-24 21.8720 21.4346 22.3095
2026-02-25 21.9054 21.4673 22.3435
2026-02-26 21.9758 21.5363 22.4154
2026-02-27 21.9578 21.5186 22.3969
2026-02-28 21.9539 21.5148 22.3929
2026 March
2026-03-01 21.9114 21.4732 22.3496
2026-03-02 21.8396 21.4028 22.2764
2026-03-03 21.7680 21.3326 22.2033
2026-03-04 21.8309 21.3943 22.2675
2026-03-05 21.7921 21.3563 22.2280
2026-03-06 21.8622 21.4249 22.2994
2026-03-07 21.8445 21.4076 22.2814
2026-03-08 21.7769 21.3414 22.2124
2026-03-09 21.7055 21.2714 22.1396
2026-03-10 21.7194 21.2850 22.1537
2026-03-11 21.7474 21.3125 22.1824
2026-03-12 21.7174 21.2831 22.1518
2026-03-13 21.7786 21.3430 22.2141
2026-03-14 21.7072 21.2730 22.1413
2026-03-15 21.6837 21.2501 22.1174
2026-03-16 21.7535 21.3184 22.1885
2026-03-17 21.7476 21.3127 22.1826
2026-03-18 21.7323 21.2977 22.1670
2026-03-19 21.6611 21.2279 22.0943
2026-03-20 21.7202 21.2858 22.1546
2026-03-21 21.7330 21.2983 22.1676
2026-03-22 21.8028 21.3668 22.2389
2026-03-23 21.7314 21.2967 22.1660
2026-03-24 21.6834 21.2498 22.1171
2026-03-25 21.6927 21.2588 22.1266
2026-03-26 21.7277 21.2932 22.1623
2026-03-27 21.6957 21.2618 22.1296
2026-03-28 21.7654 21.3301 22.2008
2026-03-29 21.7257 21.2912 22.1603
2026-03-30 21.7311 21.2965 22.1657
2026-03-31 21.8010 21.3649 22.2370
2026 April
2026-04-01 21.8710 21.4336 22.3085
2026-04-02 21.9414 21.5025 22.3802
2026-04-03 21.8694 21.4320 22.3068
2026-04-04 21.8004 21.3644 22.2364
2026-04-05 21.7935 21.3576 22.2294
2026-04-06 21.8196 21.3832 22.2560
2026-04-07 21.7923 21.3564 22.2281
2026-04-08 21.8623 21.4251 22.2996
2026-04-09 21.9078 21.4697 22.3460
2026-04-10 21.9302 21.4916 22.3688
2026-04-11 21.9888 21.5490 22.4286
2026-04-12 21.9359 21.4971 22.3746
2026-04-13 21.9023 21.4643 22.3404
2026-04-14 21.9727 21.5333 22.4122
2026-04-15 22.0123 21.5720 22.4525
2026-04-16 21.9401 21.5013 22.3789
2026-04-17 21.9097 21.4715 22.3479
2026-04-18 21.9295 21.4909 22.3681
2026-04-19 22.0000 21.5600 22.4400
2026-04-20 21.9441 21.5052 22.3830
2026-04-21 22.0064 21.5662 22.4465
2026-04-22 22.0255 21.5850 22.4660
2026-04-23 22.0332 21.5925 22.4738
2026-04-24 22.0783 21.6367 22.5198
2026-04-25 22.0375 21.5967 22.4782
2026-04-26 22.0299 21.5893 22.4705
2026-04-27 22.0345 21.5938 22.4752
2026-04-28 21.9622 21.5230 22.4015
2026-04-29 21.9238 21.4853 22.3622
2026-04-30 21.8519 21.4148 22.2889
2026 May
2026-05-01 21.7852 21.3495 22.2209
2026-05-02 21.8340 21.3974 22.2707
2026-05-03 21.7737 21.3382 22.2091
2026-05-04 21.7700 21.3346 22.2054
2026-05-05 21.8215 21.3850 22.2579
2026-05-06 21.8445 21.4076 22.2814
2026-05-07 21.9147 21.4764 22.3530
2026-05-08 21.9162 21.4779 22.3545
2026-05-09 21.9536 21.5145 22.3926
2026-05-10 21.8816 21.4440 22.3192
2026-05-11 21.9520 21.5129 22.3910
2026-05-12 21.8800 21.4424 22.3176
2026-05-13 21.9503 21.5113 22.3893
2026-05-14 22.0209 21.5805 22.4613
2026-05-15 22.0632 21.6220 22.5045
2026-05-16 22.1342 21.6915 22.5768
2026-05-17 22.0616 21.6204 22.5028
2026-05-18 22.0401 21.5993 22.4809
2026-05-19 22.0337 21.5930 22.4744
2026-05-20 21.9890 21.5492 22.4288
2026-05-21 22.0351 21.5944 22.4758
2026-05-22 21.9628 21.5236 22.4021
2026-05-23 21.9440 21.5051 22.3829
2026-05-24 21.9806 21.5410 22.4202
2026-05-25 21.9086 21.4704 22.3467
2026-05-26 21.8606 21.4234 22.2979
2026-05-27 21.8323 21.3957 22.2690
2026-05-28 21.8180 21.3816 22.2544
2026-05-29 21.8881 21.4504 22.3259
2026-05-30 21.8786 21.4410 22.3162
2026-05-31 21.8763 21.4388 22.3138
2026 June
2026-06-01 21.9243 21.4858 22.3628
2026-06-02 21.8864 21.4487 22.3241
2026-06-03 21.9179 21.4796 22.3563
2026-06-04 21.9884 21.5486 22.4282
2026-06-05 21.9163 21.4780 22.3546
2026-06-06 21.9806 21.5409 22.4202
2026-06-07 21.9913 21.5515 22.4311
2026-06-08 21.9578 21.5187 22.3970
2026-06-09 22.0284 21.5879 22.4690
2026-06-10 21.9562 21.5171 22.3953
2026-06-11 22.0191 21.5787 22.4595
2026-06-12 22.0899 21.6481 22.5317
2026-06-13 22.0987 21.6567 22.5407
2026-06-14 22.1697 21.7263 22.6131
2026-06-15 22.2410 21.7962 22.6858
2026-06-16 22.1681 21.7247 22.6115
2026-06-17 22.1718 21.7283 22.6152
2026-06-18 22.1940 21.7502 22.6379
2026-06-19 22.2233 21.7788 22.6678
2026-06-20 22.2206 21.7762 22.6650
2026-06-21 22.1966 21.7527 22.6406
2026-06-22 22.2564 21.8112 22.7015
2026-06-23 22.2770 21.8315 22.7226
2026-06-24 22.2041 21.7600 22.6482
2026-06-25 22.2353 21.7905 22.6800
2026-06-26 22.2383 21.7935 22.6831
2026-06-27 22.1687 21.7254 22.6121
2026-06-28 22.1678 21.7245 22.6112
2026-06-29 22.0951 21.6532 22.5370
2026-06-30 22.1528 21.7097 22.5958
2026 July
2026-07-01 22.1187 21.6763 22.5611
2026-07-02 22.1898 21.7460 22.6336
2026-07-03 22.2115 21.7672 22.6557
2026-07-04 22.2678 21.8224 22.7131
2026-07-05 22.1948 21.7509 22.6387
2026-07-06 22.2661 21.8208 22.7115
2026-07-07 22.1932 21.7493 22.6370
2026-07-08 22.2478 21.8029 22.6928
2026-07-09 22.2293 21.7848 22.6739
2026-07-10 22.3008 21.8548 22.7468
2026-07-11 22.2813 21.8357 22.7269
2026-07-12 22.2449 21.8000 22.6898
2026-07-13 22.1797 21.7361 22.6233
2026-07-14 22.2510 21.8060 22.6960
2026-07-15 22.3084 21.8622 22.7545
2026-07-16 22.2352 21.7905 22.6800
2026-07-17 22.3067 21.8606 22.7529
2026-07-18 22.3784 21.9309 22.8260
2026-07-19 22.3791 21.9315 22.8267
2026-07-20 22.3057 21.8596 22.7519
2026-07-21 22.3775 21.9299 22.8250
2026-07-22 22.4428 21.9939 22.8917
2026-07-23 22.4236 21.9751 22.8721
2026-07-24 22.4957 22.0458 22.9456
2026-07-25 22.4554 22.0063 22.9045
2026-07-26 22.3818 21.9342 22.8295
2026-07-27 22.3147 21.8684 22.7610
2026-07-28 22.3457 21.8987 22.7926
2026-07-29 22.2958 21.8498 22.7417
2026-07-30 22.3590 21.9118 22.8062
2026-07-31 22.3259 21.8794 22.7724
2026 August
2026-08-01 22.3383 21.8915 22.7851
2026-08-02 22.3741 21.9267 22.8216
2026-08-03 22.3008 21.8548 22.7468
2026-08-04 22.3725 21.9250 22.8199
2026-08-05 22.3069 21.8607 22.7530
2026-08-06 22.3438 21.8970 22.7907
2026-08-07 22.3558 21.9087 22.8029
2026-08-08 22.3109 21.8647 22.7571
2026-08-09 22.2378 21.7930 22.6825
2026-08-10 22.3093 21.8631 22.7555
2026-08-11 22.2362 21.7915 22.6810
2026-08-12 22.2279 21.7833 22.6724
2026-08-13 22.1550 21.7119 22.5981
2026-08-14 22.1472 21.7042 22.5901
2026-08-15 22.1665 21.7232 22.6099
2026-08-16 22.1134 21.6711 22.5557
2026-08-17 22.1351 21.6924 22.5778
2026-08-18 22.1150 21.6727 22.5573
2026-08-19 22.1829 21.7392 22.6265
2026-08-20 22.1229 21.6805 22.5654
2026-08-21 22.1940 21.7502 22.6379
2026-08-22 22.1213 21.6789 22.5637
2026-08-23 22.1924 21.7486 22.6363
2026-08-24 22.2637 21.8185 22.7090
2026-08-25 22.1908 21.7470 22.6346
2026-08-26 22.2621 21.8169 22.7073
2026-08-27 22.1891 21.7453 22.6329
2026-08-28 22.1164 21.6741 22.5587
2026-08-29 22.1278 21.6853 22.5704
2026-08-30 22.1989 21.7550 22.6429
2026-08-31 22.1936 21.7497 22.6375
2026 September
2026-09-01 22.2649 21.8196 22.7102
2026-09-02 22.1920 21.7481 22.6358
2026-09-03 22.2633 21.8180 22.7086
2026-09-04 22.1903 21.7465 22.6341
2026-09-05 22.1260 21.6835 22.5685
2026-09-06 22.1345 21.6918 22.5772
2026-09-07 22.2056 21.7615 22.6498
2026-09-08 22.2770 21.8315 22.7226
2026-09-09 22.2350 21.7903 22.6797
2026-09-10 22.1621 21.7189 22.6054
2026-09-11 22.1265 21.6839 22.5690
2026-09-12 22.0952 21.6533 22.5371
2026-09-13 22.0228 21.5823 22.4632
2026-09-14 22.0395 21.5987 22.4803
2026-09-15 22.0457 21.6048 22.4866
2026-09-16 22.0741 21.6326 22.5156
2026-09-17 22.1132 21.6709 22.5554
2026-09-18 22.1036 21.6615 22.5457
2026-09-19 22.1746 21.7312 22.6181
2026-09-20 22.2408 21.7960 22.6856
2026-09-21 22.1747 21.7312 22.6182
2026-09-22 22.1232 21.6807 22.5657
2026-09-23 22.1398 21.6970 22.5826
2026-09-24 22.1739 21.7304 22.6174
2026-09-25 22.2452 21.8003 22.6901
2026-09-26 22.1795 21.7359 22.6231
2026-09-27 22.2508 21.8058 22.6959
2026-09-28 22.3224 21.8759 22.7688
2026-09-29 22.3795 21.9319 22.8271
2026-09-30 22.4100 21.9618 22.8582
2026 October
2026-10-01 22.4821 22.0324 22.9317
2026-10-02 22.5543 22.1033 23.0054
2026-10-03 22.6269 22.1743 23.0794
2026-10-04 22.6996 22.2456 23.1536
2026-10-05 22.7726 22.3171 23.2280
2026-10-06 22.8458 22.3889 23.3027
2026-10-07 22.7709 22.3155 23.2263
2026-10-08 22.6962 22.2423 23.1502
2026-10-09 22.7692 22.3138 23.2246
2026-10-10 22.6946 22.2407 23.1485
2026-10-11 22.6202 22.1678 23.0726
2026-10-12 22.5460 22.0951 22.9969
2026-10-13 22.4721 22.0227 22.9216
2026-10-14 22.5444 22.0935 22.9952
2026-10-15 22.6168 22.1645 23.0692
2026-10-16 22.5427 22.0918 22.9936
2026-10-17 22.6152 22.1629 23.0675
2026-10-18 22.5410 22.0902 22.9919
2026-10-19 22.6135 22.1612 23.0658
2026-10-20 22.6124 22.1601 23.0646
2026-10-21 22.5382 22.0875 22.9890
2026-10-22 22.4644 22.0151 22.9136
2026-10-23 22.5366 22.0858 22.9873
2026-10-24 22.5884 22.1367 23.0402
2026-10-25 22.6611 22.2078 23.1143
2026-10-26 22.7339 22.2792 23.1886
2026-10-27 22.7185 22.2642 23.1729
2026-10-28 22.7916 22.3357 23.2474
2026-10-29 22.7169 22.2625 23.1712
2026-10-30 22.7250 22.2705 23.1795
2026-10-31 22.7981 22.3421 23.2540
2026 November
2026-11-01 22.7233 22.2689 23.1778
2026-11-02 22.7964 22.3405 23.2523
2026-11-03 22.8202 22.3638 23.2766
2026-11-04 22.8620 22.4047 23.3192
2026-11-05 22.7880 22.3323 23.2438
2026-11-06 22.7133 22.2591 23.1676
2026-11-07 22.7100 22.2558 23.1642
2026-11-08 22.7467 22.2917 23.2016
2026-11-09 22.7852 22.3295 23.2409
2026-11-10 22.8584 22.4013 23.3156
2026-11-11 22.9319 22.4733 23.3905
2026-11-12 23.0056 22.5455 23.4657
2026-11-13 22.9302 22.4716 23.3888
2026-11-14 22.9168 22.4584 23.3751
2026-11-15 22.8416 22.3848 23.2985
2026-11-16 22.7668 22.3114 23.2221
2026-11-17 22.8400 22.3832 23.2968
2026-11-18 22.8518 22.3948 23.3088
2026-11-19 22.8236 22.3671 23.2801
2026-11-20 22.8924 22.4346 23.3503
2026-11-21 22.8994 22.4414 23.3574
2026-11-22 22.9730 22.5136 23.4325
2026-11-23 22.8977 22.4398 23.3557
2026-11-24 22.8227 22.3662 23.2791
2026-11-25 22.8398 22.3830 23.2966
2026-11-26 22.7824 22.3268 23.2381
2026-11-27 22.7077 22.2536 23.1619
2026-11-28 22.6993 22.2453 23.1533
2026-11-29 22.6249 22.1724 23.0774
2026-11-30 22.5590 22.1078 23.0102
2026 December
2026-12-01 22.6221 22.1697 23.0746
2026-12-02 22.6949 22.2410 23.1487
2026-12-03 22.6405 22.1877 23.0934
2026-12-04 22.5804 22.1288 23.0320
2026-12-05 22.6530 22.1999 23.1060
2026-12-06 22.5787 22.1271 23.0303
2026-12-07 22.5047 22.0546 22.9548
2026-12-08 22.5770 22.1255 23.0286
2026-12-09 22.6210 22.1686 23.0735
2026-12-10 22.5469 22.0960 22.9978
2026-12-11 22.5177 22.0673 22.9680
2026-12-12 22.5901 22.1383 23.0419
2026-12-13 22.6627 22.2094 23.1159
2026-12-14 22.7355 22.2808 23.1903
2026-12-15 22.6677 22.2143 23.1210
2026-12-16 22.6064 22.1542 23.0585
2026-12-17 22.5322 22.0816 22.9829
2026-12-18 22.6047 22.1526 23.0568
2026-12-19 22.5306 22.0800 22.9812
2026-12-20 22.5461 22.0951 22.9970
2026-12-21 22.4721 22.0227 22.9216
2026-12-22 22.5444 22.0935 22.9953
2026-12-23 22.4705 22.0211 22.9199
2026-12-24 22.4293 21.9807 22.8779
2026-12-25 22.5014 22.0514 22.9514
2026-12-26 22.5737 22.1223 23.0252
2026-12-27 22.5209 22.0704 22.9713
2026-12-28 22.5933 22.1414 23.0451
2026-12-29 22.5895 22.1377 23.0413
2026-12-30 22.6621 22.2089 23.1154
2026-12-31 22.7236 22.2692 23.1781