> Page 1: AED/ALL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 22.5148 22.0645 22.9651
2026-01-02 22.5878 22.1360 23.0396
2026-01-03 22.5695 22.1181 23.0209
2026-01-04 22.4997 22.0497 22.9497
2026-01-05 22.4256 21.9771 22.8741
2026-01-06 22.4399 21.9911 22.8887
2026-01-07 22.4689 22.0195 22.9183
2026-01-08 22.4379 21.9891 22.8867
2026-01-09 22.5011 22.0511 22.9511
2026-01-10 22.4270 21.9785 22.8755
2026-01-11 22.4028 21.9547 22.8509
2026-01-12 22.4754 22.0259 22.9249
2026-01-13 22.4694 22.0200 22.9188
2026-01-14 22.4536 22.0045 22.9027
2026-01-15 22.3797 21.9321 22.8273
2026-01-16 22.4407 21.9919 22.8895
2026-01-17 22.4539 22.0049 22.9030
2026-01-18 22.5267 22.0762 22.9773
2026-01-19 22.4526 22.0035 22.9016
2026-01-20 22.4031 21.9550 22.8511
2026-01-21 22.4126 21.9644 22.8609
2026-01-22 22.4488 21.9999 22.8978
2026-01-23 22.4157 21.9674 22.8640
2026-01-24 22.4884 22.0386 22.9382
2026-01-25 22.4474 21.9984 22.8963
2026-01-26 22.4529 22.0039 22.9020
2026-01-27 22.5257 22.0752 22.9762
2026-01-28 22.5987 22.1468 23.0507
2026-01-29 22.6720 22.2186 23.1255
2026-01-30 22.5974 22.1454 23.0493
2026-01-31 22.5260 22.0755 22.9765
2026 February
2026-02-01 22.5189 22.0685 22.9693
2026-02-02 22.5459 22.0950 22.9968
2026-02-03 22.5177 22.0673 22.9680
2026-02-04 22.5907 22.1388 23.0425
2026-02-05 22.6377 22.1849 23.0904
2026-02-06 22.6607 22.2075 23.1140
2026-02-07 22.7213 22.2669 23.1758
2026-02-08 22.6666 22.2133 23.1199
2026-02-09 22.6320 22.1793 23.0846
2026-02-10 22.7054 22.2512 23.1595
2026-02-11 22.7462 22.2913 23.2011
2026-02-12 22.6713 22.2179 23.1248
2026-02-13 22.6399 22.1871 23.0927
2026-02-14 22.6603 22.2071 23.1135
2026-02-15 22.7338 22.2791 23.1885
2026-02-16 22.6761 22.2226 23.1296
2026-02-17 22.7404 22.2856 23.1952
2026-02-18 22.7602 22.3050 23.2154
2026-02-19 22.7681 22.3127 23.2235
2026-02-20 22.8147 22.3584 23.2710
2026-02-21 22.7725 22.3171 23.2280
2026-02-22 22.7647 22.3094 23.2200
2026-02-23 22.7694 22.3141 23.2248
2026-02-24 22.6945 22.2406 23.1484
2026-02-25 22.6547 22.2016 23.1078
2026-02-26 22.5801 22.1285 23.0317
2026-02-27 22.5112 22.0610 22.9614
2026-02-28 22.5617 22.1104 23.0129
2026 March
2026-03-01 22.4993 22.0493 22.9493
2026-03-02 22.4955 22.0456 22.9454
2026-03-03 22.5487 22.0977 22.9996
2026-03-04 22.5725 22.1210 23.0239
2026-03-05 22.6457 22.1927 23.0986
2026-03-06 22.6472 22.1943 23.1002
2026-03-07 22.6858 22.2321 23.1395
2026-03-08 22.6111 22.1589 23.0633
2026-03-09 22.6844 22.2307 23.1381
2026-03-10 22.6097 22.1575 23.0619
2026-03-11 22.6830 22.2294 23.1367
2026-03-12 22.7566 22.3015 23.2117
2026-03-13 22.8003 22.3443 23.2563
2026-03-14 22.8743 22.4168 23.3318
2026-03-15 22.7990 22.3430 23.2549
2026-03-16 22.7767 22.3212 23.2322
2026-03-17 22.7701 22.3147 23.2255
2026-03-18 22.7239 22.2694 23.1784
2026-03-19 22.7715 22.3161 23.2270
2026-03-20 22.6966 22.2426 23.1505
2026-03-21 22.6771 22.2236 23.1307
2026-03-22 22.7149 22.2606 23.1692
2026-03-23 22.6402 22.1874 23.0930
2026-03-24 22.5906 22.1388 23.0424
2026-03-25 22.5614 22.1101 23.0126
2026-03-26 22.5466 22.0956 22.9975
2026-03-27 22.6197 22.1673 23.0720
2026-03-28 22.6098 22.1576 23.0620
2026-03-29 22.6074 22.1553 23.0595
2026-03-30 22.6571 22.2039 23.1102
2026-03-31 22.6178 22.1655 23.0702
2026 April
2026-04-01 22.6505 22.1974 23.1035
2026-04-02 22.7239 22.2694 23.1784
2026-04-03 22.6491 22.1961 23.1021
2026-04-04 22.7155 22.2611 23.1698
2026-04-05 22.7266 22.2720 23.1811
2026-04-06 22.6920 22.2381 23.1458
2026-04-07 22.7656 22.3102 23.2209
2026-04-08 22.6906 22.2368 23.1444
2026-04-09 22.7556 22.3005 23.2107
2026-04-10 22.8293 22.3728 23.2859
2026-04-11 22.8385 22.3817 23.2952
2026-04-12 22.9125 22.4542 23.3707
2026-04-13 22.9868 22.5271 23.4465
2026-04-14 22.9111 22.4529 23.3693
2026-04-15 22.9149 22.4566 23.3732
2026-04-16 22.9379 22.4792 23.3967
2026-04-17 22.9682 22.5088 23.4275
2026-04-18 22.9653 22.5060 23.4247
2026-04-19 22.9406 22.4818 23.3994
2026-04-20 23.0023 22.5423 23.4624
2026-04-21 23.0237 22.5632 23.4842
2026-04-22 22.9483 22.4894 23.4073
2026-04-23 22.9805 22.5209 23.4401
2026-04-24 22.9837 22.5240 23.4433
2026-04-25 22.9118 22.4535 23.3700
2026-04-26 22.9108 22.4526 23.3690
2026-04-27 22.8356 22.3789 23.2923
2026-04-28 22.8952 22.4373 23.3531
2026-04-29 22.8600 22.4028 23.3172
2026-04-30 22.9341 22.4754 23.3928
2026 May
2026-05-01 22.9565 22.4973 23.4156
2026-05-02 23.0147 22.5544 23.4750
2026-05-03 22.9389 22.4801 23.3977
2026-05-04 23.0133 22.5530 23.4736
2026-05-05 22.9375 22.4788 23.3963
2026-05-06 22.9940 22.5342 23.4539
2026-05-07 22.9749 22.5154 23.4344
2026-05-08 23.0494 22.5884 23.5104
2026-05-09 23.0292 22.5687 23.4898
2026-05-10 22.9916 22.5318 23.4514
2026-05-11 22.9242 22.4657 23.3827
2026-05-12 22.9985 22.5386 23.4585
2026-05-13 23.0579 22.5967 23.5190
2026-05-14 22.9819 22.5223 23.4416
2026-05-15 23.0565 22.5953 23.5176
2026-05-16 23.1312 22.6686 23.5938
2026-05-17 23.1319 22.6693 23.5945
2026-05-18 23.0557 22.5946 23.5168
2026-05-19 23.1305 22.6679 23.5931
2026-05-20 23.1980 22.7341 23.6620
2026-05-21 23.1782 22.7146 23.6418
2026-05-22 23.2533 22.7883 23.7184
2026-05-23 23.2117 22.7475 23.6760
2026-05-24 23.1353 22.6726 23.5980
2026-05-25 23.0659 22.6046 23.5272
2026-05-26 23.0979 22.6360 23.5599
2026-05-27 23.0463 22.5854 23.5073
2026-05-28 23.1117 22.6495 23.5740
2026-05-29 23.0775 22.6159 23.5390
2026-05-30 23.0903 22.6285 23.5521
2026-05-31 23.1274 22.6648 23.5899
2026 June
2026-06-01 23.0512 22.5902 23.5122
2026-06-02 23.1260 22.6634 23.5885
2026-06-03 23.0581 22.5970 23.5193
2026-06-04 23.0963 22.6344 23.5583
2026-06-05 23.1087 22.6465 23.5709
2026-06-06 23.0623 22.6011 23.5236
2026-06-07 22.9864 22.5266 23.4461
2026-06-08 23.0609 22.5997 23.5221
2026-06-09 22.9854 22.5257 23.4451
2026-06-10 22.9768 22.5172 23.4363
2026-06-11 22.9011 22.4431 23.3592
2026-06-12 22.8930 22.4352 23.3509
2026-06-13 22.9130 22.4548 23.3713
2026-06-14 22.8581 22.4009 23.3153
2026-06-15 22.8806 22.4229 23.3382
2026-06-16 22.8597 22.4025 23.3169
2026-06-17 22.9299 22.4713 23.3885
2026-06-18 22.8679 22.4106 23.3253
2026-06-19 22.9416 22.4828 23.4005
2026-06-20 22.8661 22.4088 23.3234
2026-06-21 22.9402 22.4814 23.3990
2026-06-22 23.0146 22.5543 23.4749
2026-06-23 22.9388 22.4801 23.3976
2026-06-24 23.0132 22.5529 23.4735
2026-06-25 22.9374 22.4787 23.3962
2026-06-26 22.8619 22.4047 23.3192
2026-06-27 22.8737 22.4162 23.3312
2026-06-28 22.9479 22.4889 23.4068
2026-06-29 22.9424 22.4835 23.4012
2026-06-30 23.0167 22.5564 23.4771
2026 July
2026-07-01 22.9410 22.4821 23.3998
2026-07-02 23.0153 22.5550 23.4756
2026-07-03 22.9396 22.4808 23.3984
2026-07-04 22.8731 22.4156 23.3306
2026-07-05 22.8818 22.4242 23.3395
2026-07-06 22.9560 22.4969 23.4151
2026-07-07 23.0305 22.5698 23.4911
2026-07-08 22.9870 22.5273 23.4468
2026-07-09 22.9114 22.4531 23.3696
2026-07-10 22.8745 22.4170 23.3320
2026-07-11 22.8422 22.3853 23.2990
2026-07-12 22.7670 22.3116 23.2223
2026-07-13 22.7842 22.3286 23.2399
2026-07-14 22.7906 22.3348 23.2464
2026-07-15 22.8200 22.3636 23.2764
2026-07-16 22.8604 22.4032 23.3176
2026-07-17 22.8505 22.3935 23.3075
2026-07-18 22.9246 22.4661 23.3831
2026-07-19 22.9930 22.5331 23.4528
2026-07-20 22.9246 22.4661 23.3831
2026-07-21 22.8714 22.4140 23.3288
2026-07-22 22.8885 22.4307 23.3463
2026-07-23 22.9238 22.4653 23.3823
2026-07-24 22.9981 22.5381 23.4581
2026-07-25 22.9302 22.4716 23.3889
2026-07-26 23.0046 22.5445 23.4647
2026-07-27 23.0792 22.6176 23.5408
2026-07-28 23.1383 22.6755 23.6010
2026-07-29 23.1698 22.7064 23.6332
2026-07-30 23.2449 22.7800 23.7098
2026-07-31 23.3203 22.8539 23.7867
2026 August
2026-08-01 23.3959 22.9280 23.8638
2026-08-02 23.4718 23.0023 23.9412
2026-08-03 23.5479 23.0769 24.0188
2026-08-04 23.6242 23.1517 24.0967
2026-08-05 23.5464 23.0755 24.0174
2026-08-06 23.4689 22.9995 23.9383
2026-08-07 23.5450 23.0741 24.0159
2026-08-08 23.4675 22.9981 23.9368
2026-08-09 23.3902 22.9224 23.8580
2026-08-10 23.3132 22.8469 23.7795
2026-08-11 23.2364 22.7717 23.7012
2026-08-12 23.3118 22.8455 23.7780
2026-08-13 23.3874 22.9196 23.8551
2026-08-14 23.3104 22.8442 23.7766
2026-08-15 23.3859 22.9182 23.8537
2026-08-16 23.3089 22.8428 23.7751
2026-08-17 23.3845 22.9168 23.8522
2026-08-18 23.3833 22.9157 23.8510
2026-08-19 23.3064 22.8402 23.7725
2026-08-20 23.2296 22.7650 23.6942
2026-08-21 23.3049 22.8388 23.7710
2026-08-22 23.3586 22.8914 23.8257
2026-08-23 23.4343 22.9656 23.9030
2026-08-24 23.5103 23.0401 23.9805
2026-08-25 23.4944 23.0245 23.9643
2026-08-26 23.5706 23.0991 24.0420
2026-08-27 23.4929 23.0231 23.9628
2026-08-28 23.5014 23.0314 23.9714
2026-08-29 23.5776 23.1060 24.0491
2026-08-30 23.5000 23.0300 23.9700
2026-08-31 23.5762 23.1046 24.0477
2026 September
2026-09-01 23.6008 23.1288 24.0728
2026-09-02 23.6440 23.1711 24.1168
2026-09-03 23.5675 23.0962 24.0389
2026-09-04 23.4899 23.0201 23.9597
2026-09-05 23.4865 23.0167 23.9562
2026-09-06 23.5244 23.0539 23.9949
2026-09-07 23.5642 23.0929 24.0355
2026-09-08 23.6406 23.1678 24.1134
2026-09-09 23.7173 23.2429 24.1916
2026-09-10 23.7942 23.3183 24.2700
2026-09-11 23.7158 23.2415 24.1901
2026-09-12 23.7019 23.2279 24.1759
2026-09-13 23.6239 23.1514 24.0963
2026-09-14 23.5461 23.0752 24.0170
2026-09-15 23.6224 23.1500 24.0949
2026-09-16 23.6347 23.1620 24.1074
2026-09-17 23.6055 23.1334 24.0776
2026-09-18 23.6767 23.2032 24.1502
2026-09-19 23.6839 23.2102 24.1576
2026-09-20 23.7607 23.2855 24.2359
2026-09-21 23.6825 23.2088 24.1561
2026-09-22 23.6045 23.1324 24.0766
2026-09-23 23.6223 23.1498 24.0947
2026-09-24 23.5629 23.0916 24.0341
2026-09-25 23.4853 23.0156 23.9550
2026-09-26 23.4765 23.0070 23.9461
2026-09-27 23.3993 22.9313 23.8672
2026-09-28 23.3312 22.8645 23.7978
2026-09-29 23.3964 22.9285 23.8644
2026-09-30 23.4723 23.0028 23.9417
2026 October
2026-10-01 23.4161 22.9478 23.8844
2026-10-02 23.3539 22.8868 23.8210
2026-10-03 23.4296 22.9610 23.8982
2026-10-04 23.3525 22.8854 23.8195
2026-10-05 23.2756 22.8101 23.7411
2026-10-06 23.3510 22.8840 23.8181
2026-10-07 23.3966 22.9286 23.8645
2026-10-08 23.3195 22.8531 23.7859
2026-10-09 23.2893 22.8235 23.7551
2026-10-10 23.3648 22.8975 23.8321
2026-10-11 23.4406 22.9718 23.9094
2026-10-12 23.5166 23.0462 23.9869
2026-10-13 23.4464 22.9775 23.9153
2026-10-14 23.3829 22.9153 23.8506
2026-10-15 23.3059 22.8398 23.7721
2026-10-16 23.3815 22.9139 23.8491
2026-10-17 23.3045 22.8384 23.7706
2026-10-18 23.3205 22.8541 23.7869
2026-10-19 23.2438 22.7789 23.7086
2026-10-20 23.3191 22.8527 23.7855
2026-10-21 23.2423 22.7775 23.7072
2026-10-22 23.1997 22.7357 23.6637
2026-10-23 23.2749 22.8094 23.7404
2026-10-24 23.3504 22.8834 23.8174
2026-10-25 23.2957 22.8298 23.7616
2026-10-26 23.3712 22.9038 23.8387
2026-10-27 23.3674 22.9000 23.8347
2026-10-28 23.4431 22.9743 23.9120
2026-10-29 23.5067 23.0366 23.9769
2026-10-30 23.5053 23.0352 23.9754
2026-10-31 23.5428 23.0719 24.0136
2026 November
2026-11-01 23.6191 23.1467 24.0915
2026-11-02 23.6957 23.2217 24.1696
2026-11-03 23.6523 23.1793 24.1254