Current AED/ALL rate: â–² 22.4349 (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 18.3315 | 17.9649 | 18.6981 |
2030-01-02 | 18.3572 | 17.9900 | 18.7243 |
2030-01-03 | 18.3597 | 17.9925 | 18.7269 |
2030-01-04 | 18.3023 | 17.9362 | 18.6683 |
2030-01-05 | 18.3015 | 17.9355 | 18.6675 |
2030-01-06 | 18.2415 | 17.8767 | 18.6063 |
2030-01-07 | 18.2891 | 17.9233 | 18.6549 |
2030-01-08 | 18.2610 | 17.8958 | 18.6262 |
2030-01-09 | 18.3197 | 17.9533 | 18.6861 |
2030-01-10 | 18.3375 | 17.9708 | 18.7043 |
2030-01-11 | 18.3841 | 18.0164 | 18.7517 |
2030-01-12 | 18.3238 | 17.9573 | 18.6903 |
2030-01-13 | 18.3827 | 18.0150 | 18.7504 |
2030-01-14 | 18.3224 | 17.9560 | 18.6889 |
2030-01-15 | 18.3676 | 18.0002 | 18.7349 |
2030-01-16 | 18.3523 | 17.9853 | 18.7194 |
2030-01-17 | 18.4113 | 18.0431 | 18.7795 |
2030-01-18 | 18.3952 | 18.0273 | 18.7631 |
2030-01-19 | 18.3651 | 17.9978 | 18.7324 |
2030-01-20 | 18.3113 | 17.9451 | 18.6775 |
2030-01-21 | 18.3702 | 18.0028 | 18.7376 |
2030-01-22 | 18.4176 | 18.0492 | 18.7859 |
2030-01-23 | 18.3572 | 17.9900 | 18.7243 |
2030-01-24 | 18.4162 | 18.0479 | 18.7845 |
2030-01-25 | 18.4754 | 18.1059 | 18.8449 |
2030-01-26 | 18.4760 | 18.1064 | 18.8455 |
2030-01-27 | 18.4154 | 18.0471 | 18.7837 |
2030-01-28 | 18.4746 | 18.1051 | 18.8441 |
2030-01-29 | 18.5285 | 18.1580 | 18.8991 |
2030-01-30 | 18.5127 | 18.1424 | 18.8829 |
2030-01-31 | 18.5722 | 18.2008 | 18.9437 |
2030 February | |||
2030-02-01 | 18.5390 | 18.1682 | 18.9097 |
2030-02-02 | 18.4782 | 18.1086 | 18.8478 |
2030-02-03 | 18.4227 | 18.0543 | 18.7912 |
2030-02-04 | 18.4483 | 18.0794 | 18.8173 |
2030-02-05 | 18.4071 | 18.0390 | 18.7753 |
2030-02-06 | 18.4594 | 18.0902 | 18.8286 |
2030-02-07 | 18.4320 | 18.0634 | 18.8007 |
2030-02-08 | 18.4423 | 18.0734 | 18.8111 |
2030-02-09 | 18.4719 | 18.1024 | 18.8413 |
2030-02-10 | 18.4113 | 18.0431 | 18.7795 |
2030-02-11 | 18.4705 | 18.1011 | 18.8399 |
2030-02-12 | 18.4163 | 18.0480 | 18.7847 |
2030-02-13 | 18.4468 | 18.0779 | 18.8158 |
2030-02-14 | 18.4567 | 18.0876 | 18.8258 |
2030-02-15 | 18.4197 | 18.0513 | 18.7880 |
2030-02-16 | 18.3593 | 17.9921 | 18.7265 |
2030-02-17 | 18.4183 | 18.0499 | 18.7867 |
2030-02-18 | 18.3580 | 17.9908 | 18.7252 |
2030-02-19 | 18.3511 | 17.9841 | 18.7181 |
2030-02-20 | 18.2910 | 17.9251 | 18.6568 |
2030-02-21 | 18.2845 | 17.9188 | 18.6502 |
2030-02-22 | 18.3005 | 17.9345 | 18.6665 |
2030-02-23 | 18.2566 | 17.8915 | 18.6217 |
2030-02-24 | 18.2745 | 17.9090 | 18.6400 |
2030-02-25 | 18.2579 | 17.8927 | 18.6230 |
2030-02-26 | 18.3139 | 17.9477 | 18.6802 |
2030-02-27 | 18.2644 | 17.8992 | 18.6297 |
2030-02-28 | 18.3232 | 17.9567 | 18.6896 |
2030 March | |||
2030-03-01 | 18.2631 | 17.8978 | 18.6284 |
2030-03-02 | 18.3218 | 17.9554 | 18.6883 |
2030-03-03 | 18.3807 | 18.0131 | 18.7483 |
2030-03-04 | 18.3205 | 17.9541 | 18.6869 |
2030-03-05 | 18.3794 | 18.0118 | 18.7469 |
2030-03-06 | 18.3191 | 17.9527 | 18.6855 |
2030-03-07 | 18.2591 | 17.8939 | 18.6242 |
2030-03-08 | 18.2685 | 17.9031 | 18.6339 |
2030-03-09 | 18.3272 | 17.9607 | 18.6938 |
2030-03-10 | 18.3228 | 17.9563 | 18.6893 |
2030-03-11 | 18.3817 | 18.0141 | 18.7493 |
2030-03-12 | 18.3214 | 17.9550 | 18.6879 |
2030-03-13 | 18.3803 | 18.0127 | 18.7480 |
2030-03-14 | 18.3201 | 17.9537 | 18.6865 |
2030-03-15 | 18.2670 | 17.9017 | 18.6324 |
2030-03-16 | 18.2740 | 17.9085 | 18.6395 |
2030-03-17 | 18.3327 | 17.9661 | 18.6994 |
2030-03-18 | 18.3917 | 18.0238 | 18.7595 |
2030-03-19 | 18.3570 | 17.9899 | 18.7242 |
2030-03-20 | 18.2968 | 17.9309 | 18.6628 |
2030-03-21 | 18.2674 | 17.9020 | 18.6327 |
2030-03-22 | 18.2416 | 17.8767 | 18.6064 |
2030-03-23 | 18.1818 | 17.8181 | 18.5454 |
2030-03-24 | 18.1956 | 17.8317 | 18.5595 |
2030-03-25 | 18.2007 | 17.8367 | 18.5647 |
2030-03-26 | 18.2241 | 17.8597 | 18.5886 |
2030-03-27 | 18.2564 | 17.8913 | 18.6215 |
2030-03-28 | 18.2485 | 17.8835 | 18.6135 |
2030-03-29 | 18.3072 | 17.9410 | 18.6733 |
2030-03-30 | 18.3618 | 17.9945 | 18.7290 |
2030-03-31 | 18.3072 | 17.9410 | 18.6733 |
2030 April | |||
2030-04-01 | 18.2647 | 17.8994 | 18.6300 |
2030-04-02 | 18.2784 | 17.9128 | 18.6439 |
2030-04-03 | 18.3065 | 17.9404 | 18.6727 |
2030-04-04 | 18.3654 | 17.9981 | 18.7327 |
2030-04-05 | 18.3112 | 17.9450 | 18.6774 |
2030-04-06 | 18.3701 | 18.0027 | 18.7375 |
2030-04-07 | 18.4291 | 18.0605 | 18.7977 |
2030-04-08 | 18.4763 | 18.1068 | 18.8458 |
2030-04-09 | 18.5015 | 18.1314 | 18.8715 |
2030-04-10 | 18.5610 | 18.1897 | 18.9322 |
2030-04-11 | 18.6206 | 18.2482 | 18.9930 |
2030-04-12 | 18.6805 | 18.3069 | 19.0541 |
2030-04-13 | 18.7405 | 18.3657 | 19.1154 |
2030-04-14 | 18.8008 | 18.4248 | 19.1768 |
2030-04-15 | 18.8612 | 18.4840 | 19.2385 |
2030-04-16 | 18.7994 | 18.4234 | 19.1754 |
2030-04-17 | 18.7378 | 18.3630 | 19.1125 |
2030-04-18 | 18.7980 | 18.4221 | 19.1740 |
2030-04-19 | 18.7364 | 18.3617 | 19.1111 |
2030-04-20 | 18.6750 | 18.3015 | 19.0485 |
2030-04-21 | 18.6138 | 18.2415 | 18.9860 |
2030-04-22 | 18.5527 | 18.1817 | 18.9238 |
2030-04-23 | 18.6124 | 18.2401 | 18.9846 |
2030-04-24 | 18.6722 | 18.2988 | 19.0457 |
2030-04-25 | 18.6110 | 18.2388 | 18.9832 |
2030-04-26 | 18.6708 | 18.2974 | 19.0443 |
2030-04-27 | 18.6096 | 18.2374 | 18.9818 |
2030-04-28 | 18.6695 | 18.2961 | 19.0429 |
2030-04-29 | 18.6685 | 18.2952 | 19.0419 |
2030-04-30 | 18.6073 | 18.2352 | 18.9795 |
2030 May | |||
2030-05-01 | 18.5463 | 18.1754 | 18.9173 |
2030-05-02 | 18.6060 | 18.2338 | 18.9781 |
2030-05-03 | 18.6488 | 18.2758 | 19.0217 |
2030-05-04 | 18.7087 | 18.3346 | 19.0829 |
2030-05-05 | 18.7689 | 18.3935 | 19.1443 |
2030-05-06 | 18.7562 | 18.3811 | 19.1313 |
2030-05-07 | 18.8165 | 18.4402 | 19.1928 |
2030-05-08 | 18.7548 | 18.3797 | 19.1299 |
2030-05-09 | 18.7615 | 18.3863 | 19.1368 |
2030-05-10 | 18.8219 | 18.4454 | 19.1983 |
2030-05-11 | 18.7602 | 18.3850 | 19.1354 |
2030-05-12 | 18.8205 | 18.4441 | 19.1969 |
2030-05-13 | 18.8401 | 18.4633 | 19.2169 |
2030-05-14 | 18.8746 | 18.4971 | 19.2521 |
2030-05-15 | 18.8136 | 18.4373 | 19.1898 |
2030-05-16 | 18.7519 | 18.3769 | 19.1269 |
2030-05-17 | 18.7491 | 18.3742 | 19.1241 |
2030-05-18 | 18.7794 | 18.4038 | 19.1550 |
2030-05-19 | 18.8112 | 18.4350 | 19.1874 |
2030-05-20 | 18.8717 | 18.4942 | 19.2491 |
2030-05-21 | 18.9323 | 18.5537 | 19.3110 |
2030-05-22 | 18.9932 | 18.6133 | 19.3731 |
2030-05-23 | 18.9309 | 18.5523 | 19.3096 |
2030-05-24 | 18.9198 | 18.5414 | 19.2982 |
2030-05-25 | 18.8578 | 18.4807 | 19.2350 |
2030-05-26 | 18.7960 | 18.4201 | 19.1719 |
2030-05-27 | 18.8564 | 18.4793 | 19.2336 |
2030-05-28 | 18.8662 | 18.4889 | 19.2435 |
2030-05-29 | 18.8429 | 18.4661 | 19.2198 |
2030-05-30 | 18.8998 | 18.5218 | 19.2778 |
2030-05-31 | 18.9055 | 18.5274 | 19.2836 |
2030 June | |||
2030-06-01 | 18.9663 | 18.5870 | 19.3456 |
2030-06-02 | 18.9041 | 18.5260 | 19.2822 |
2030-06-03 | 18.8422 | 18.4653 | 19.2190 |
2030-06-04 | 18.8563 | 18.4792 | 19.2334 |
2030-06-05 | 18.8089 | 18.4328 | 19.1851 |
2030-06-06 | 18.7473 | 18.3723 | 19.1222 |
2030-06-07 | 18.7403 | 18.3655 | 19.1151 |
2030-06-08 | 18.6788 | 18.3053 | 19.0524 |
2030-06-09 | 18.6245 | 18.2520 | 18.9970 |
2030-06-10 | 18.6766 | 18.3031 | 19.0501 |
2030-06-11 | 18.7366 | 18.3619 | 19.1114 |
2030-06-12 | 18.6918 | 18.3180 | 19.0656 |
2030-06-13 | 18.6421 | 18.2693 | 19.0150 |
2030-06-14 | 18.7021 | 18.3280 | 19.0761 |
2030-06-15 | 18.6407 | 18.2679 | 19.0136 |
2030-06-16 | 18.5796 | 18.2080 | 18.9512 |
2030-06-17 | 18.6394 | 18.2666 | 19.0122 |
2030-06-18 | 18.6757 | 18.3022 | 19.0492 |
2030-06-19 | 18.6145 | 18.2422 | 18.9868 |
2030-06-20 | 18.5904 | 18.2185 | 18.9622 |
2030-06-21 | 18.6501 | 18.2771 | 19.0231 |
2030-06-22 | 18.7101 | 18.3359 | 19.0843 |
2030-06-23 | 18.7702 | 18.3948 | 19.1456 |
2030-06-24 | 18.7142 | 18.3399 | 19.0885 |
2030-06-25 | 18.6636 | 18.2903 | 19.0368 |
2030-06-26 | 18.6024 | 18.2303 | 18.9744 |
2030-06-27 | 18.6622 | 18.2889 | 19.0354 |
2030-06-28 | 18.6010 | 18.2290 | 18.9730 |
2030-06-29 | 18.6138 | 18.2415 | 18.9861 |
2030-06-30 | 18.5528 | 18.1817 | 18.9238 |
2030 July | |||
2030-07-01 | 18.6124 | 18.2402 | 18.9847 |
2030-07-02 | 18.5514 | 18.1804 | 18.9224 |
2030-07-03 | 18.5174 | 18.1470 | 18.8877 |
2030-07-04 | 18.5769 | 18.2054 | 18.9485 |
2030-07-05 | 18.6366 | 18.2639 | 19.0094 |
2030-07-06 | 18.5930 | 18.2211 | 18.9648 |
2030-07-07 | 18.6528 | 18.2797 | 19.0258 |
2030-07-08 | 18.6497 | 18.2767 | 19.0227 |
2030-07-09 | 18.7096 | 18.3354 | 19.0838 |
2030-07-10 | 18.7604 | 18.3852 | 19.1356 |
2030-07-11 | 18.7593 | 18.3841 | 19.1344 |
2030-07-12 | 18.7891 | 18.4133 | 19.1649 |
2030-07-13 | 18.8495 | 18.4725 | 19.2265 |
2030-07-14 | 18.9101 | 18.5319 | 19.2883 |
2030-07-15 | 18.8755 | 18.4980 | 19.2531 |
2030-07-16 | 18.8652 | 18.4879 | 19.2425 |
2030-07-17 | 18.8033 | 18.4273 | 19.1794 |
2030-07-18 | 18.7568 | 18.3817 | 19.1320 |
2030-07-19 | 18.6953 | 18.3214 | 19.0692 |
2030-07-20 | 18.7554 | 18.3803 | 19.1306 |
2030-07-21 | 18.6944 | 18.3205 | 19.0683 |
2030-07-22 | 18.7037 | 18.3296 | 19.0778 |
2030-07-23 | 18.6424 | 18.2695 | 19.0152 |
2030-07-24 | 18.7023 | 18.3283 | 19.0763 |
2030-07-25 | 18.6410 | 18.2682 | 19.0138 |
2030-07-26 | 18.6058 | 18.2337 | 18.9779 |
2030-07-27 | 18.5854 | 18.2136 | 18.9571 |
2030-07-28 | 18.5244 | 18.1539 | 18.8949 |
2030-07-29 | 18.5840 | 18.2123 | 18.9557 |
2030-07-30 | 18.6316 | 18.2589 | 19.0042 |
2030-07-31 | 18.5705 | 18.1991 | 18.9419 |
2030 August | |||
2030-08-01 | 18.6302 | 18.2576 | 19.0028 |
2030-08-02 | 18.5769 | 18.2053 | 18.9484 |
2030-08-03 | 18.5314 | 18.1608 | 18.9020 |
2030-08-04 | 18.4707 | 18.1013 | 18.8401 |
2030-08-05 | 18.4851 | 18.1154 | 18.8548 |
2030-08-06 | 18.5445 | 18.1736 | 18.9154 |
2030-08-07 | 18.6041 | 18.2320 | 18.9762 |
2030-08-08 | 18.5464 | 18.1754 | 18.9173 |
2030-08-09 | 18.5215 | 18.1510 | 18.8919 |
2030-08-10 | 18.5810 | 18.2094 | 18.9526 |
2030-08-11 | 18.6408 | 18.2679 | 19.0136 |
2030-08-12 | 18.7007 | 18.3267 | 19.0747 |
2030-08-13 | 18.6394 | 18.2666 | 19.0122 |
2030-08-14 | 18.5783 | 18.2067 | 18.9498 |
2030-08-15 | 18.5935 | 18.2216 | 18.9653 |
2030-08-16 | 18.6532 | 18.2802 | 19.0263 |
2030-08-17 | 18.5921 | 18.2202 | 18.9639 |
2030-08-18 | 18.5740 | 18.2025 | 18.9455 |
2030-08-19 | 18.5568 | 18.1856 | 18.9279 |
2030-08-20 | 18.6164 | 18.2441 | 18.9887 |
2030-08-21 | 18.6763 | 18.3027 | 19.0498 |
2030-08-22 | 18.6150 | 18.2427 | 18.9873 |
2030-08-23 | 18.6749 | 18.3014 | 19.0484 |
2030-08-24 | 18.6137 | 18.2414 | 18.9859 |
2030-08-25 | 18.5617 | 18.1904 | 18.9329 |
2030-08-26 | 18.5008 | 18.1308 | 18.8708 |
2030-08-27 | 18.4402 | 18.0714 | 18.8090 |
2030-08-28 | 18.4994 | 18.1295 | 18.8694 |
2030-08-29 | 18.5065 | 18.1363 | 18.8766 |
2030-08-30 | 18.4458 | 18.0769 | 18.8147 |
2030-08-31 | 18.5051 | 18.1350 | 18.8752 |
2030 September | |||
2030-09-01 | 18.4444 | 18.0755 | 18.8133 |
2030-09-02 | 18.5037 | 18.1337 | 18.8738 |
2030-09-03 | 18.5632 | 18.1920 | 18.9345 |
2030-09-04 | 18.5024 | 18.1323 | 18.8724 |
2030-09-05 | 18.5618 | 18.1906 | 18.9331 |
2030-09-06 | 18.5010 | 18.1310 | 18.8710 |
2030-09-07 | 18.5605 | 18.1893 | 18.9317 |
2030-09-08 | 18.4996 | 18.1296 | 18.8696 |
2030-09-09 | 18.4390 | 18.0702 | 18.8078 |
2030-09-10 | 18.4983 | 18.1283 | 18.8682 |
2030-09-11 | 18.4706 | 18.1012 | 18.8401 |
2030-09-12 | 18.5300 | 18.1594 | 18.9006 |
2030-09-13 | 18.4693 | 18.0999 | 18.8387 |
2030-09-14 | 18.5287 | 18.1581 | 18.8992 |
2030-09-15 | 18.5882 | 18.2165 | 18.9600 |
2030-09-16 | 18.5273 | 18.1567 | 18.8978 |
2030-09-17 | 18.5647 | 18.1934 | 18.9360 |
2030-09-18 | 18.5362 | 18.1654 | 18.9069 |
2030-09-19 | 18.4754 | 18.1059 | 18.8449 |
2030-09-20 | 18.5348 | 18.1641 | 18.9055 |
2030-09-21 | 18.4740 | 18.1045 | 18.8435 |
2030-09-22 | 18.4686 | 18.0992 | 18.8379 |
2030-09-23 | 18.5279 | 18.1574 | 18.8985 |
2030-09-24 | 18.5280 | 18.1575 | 18.8986 |
2030-09-25 | 18.4673 | 18.0980 | 18.8367 |
2030-09-26 | 18.4068 | 18.0386 | 18.7749 |
2030-09-27 | 18.3833 | 18.0157 | 18.7510 |
2030-09-28 | 18.3231 | 17.9566 | 18.6895 |
2030-09-29 | 18.3820 | 18.0143 | 18.7496 |
2030-09-30 | 18.4202 | 18.0518 | 18.7886 |
2030 October | |||
2030-10-01 | 18.4313 | 18.0626 | 18.7999 |
2030-10-02 | 18.4900 | 18.1202 | 18.8598 |
2030-10-03 | 18.5494 | 18.1784 | 18.9204 |
2030-10-04 | 18.6090 | 18.2369 | 18.9812 |
2030-10-05 | 18.5480 | 18.1771 | 18.9190 |
2030-10-06 | 18.4872 | 18.1175 | 18.8570 |
2030-10-07 | 18.4266 | 18.0581 | 18.7952 |
2030-10-08 | 18.4859 | 18.1161 | 18.8556 |
2030-10-09 | 18.4253 | 18.0568 | 18.7938 |
2030-10-10 | 18.3649 | 17.9976 | 18.7322 |
2030-10-11 | 18.3647 | 17.9974 | 18.7320 |
2030-10-12 | 18.3239 | 17.9574 | 18.6903 |
2030-10-13 | 18.2638 | 17.8985 | 18.6291 |
2030-10-14 | 18.3225 | 17.9561 | 18.6890 |
2030-10-15 | 18.3814 | 18.0138 | 18.7490 |
2030-10-16 | 18.4405 | 18.0717 | 18.8093 |
2030-10-17 | 18.3801 | 18.0125 | 18.7477 |
2030-10-18 | 18.3198 | 17.9534 | 18.6862 |
2030-10-19 | 18.3481 | 17.9812 | 18.7151 |
2030-10-20 | 18.4071 | 18.0390 | 18.7752 |
2030-10-21 | 18.4663 | 18.0970 | 18.8356 |
2030-10-22 | 18.4057 | 18.0376 | 18.7739 |
2030-10-23 | 18.3454 | 17.9785 | 18.7123 |
2030-10-24 | 18.2853 | 17.9196 | 18.6510 |
2030-10-25 | 18.2253 | 17.8608 | 18.5898 |
2030-10-26 | 18.2839 | 17.9182 | 18.6496 |
2030-10-27 | 18.3427 | 17.9758 | 18.7096 |
2030-10-28 | 18.2826 | 17.9169 | 18.6482 |
2030-10-29 | 18.2226 | 17.8582 | 18.5871 |
2030-10-30 | 18.2575 | 17.8924 | 18.6227 |
2030-10-31 | 18.1977 | 17.8337 | 18.5616 |
2030 November | |||
2030-11-01 | 18.1380 | 17.7753 | 18.5008 |
2030-11-02 | 18.0786 | 17.7170 | 18.4402 |
2030-11-03 | 18.0568 | 17.6957 | 18.4180 |
2030-11-04 | 18.1044 | 17.7423 | 18.4665 |
2030-11-05 | 18.1297 | 17.7671 | 18.4923 |
2030-11-06 | 18.0703 | 17.7089 | 18.4317 |
2030-11-07 | 18.0110 | 17.6508 | 18.3713 |
2030-11-08 | 18.0555 | 17.6943 | 18.4166 |
2030-11-09 | 18.0682 | 17.7068 | 18.4295 |
2030-11-10 | 18.0089 | 17.6488 | 18.3691 |
2030-11-11 | 17.9993 | 17.6393 | 18.3593 |
2030-11-12 | 17.9403 | 17.5815 | 18.2991 |
2030-11-13 | 17.9980 | 17.6380 | 18.3579 |
2030-11-14 | 17.9443 | 17.5854 | 18.3031 |
2030-11-15 | 18.0020 | 17.6419 | 18.3620 |
2030-11-16 | 17.9429 | 17.5841 | 18.3018 |
2030-11-17 | 18.0006 | 17.6406 | 18.3606 |
2030-11-18 | 18.0585 | 17.6973 | 18.4197 |
2030-11-19 | 17.9993 | 17.6393 | 18.3593 |
2030-11-20 | 17.9403 | 17.5815 | 18.2991 |
2030-11-21 | 17.9034 | 17.5454 | 18.2615 |
2030-11-22 | 17.8447 | 17.4879 | 18.2016 |
2030-11-23 | 17.7862 | 17.4305 | 18.1420 |
2030-11-24 | 17.7279 | 17.3734 | 18.0825 |
2030-11-25 | 17.7849 | 17.4292 | 18.1406 |
2030-11-26 | 17.8128 | 17.4566 | 18.1691 |
2030-11-27 | 17.8600 | 17.5028 | 18.2172 |
2030-11-28 | 17.8015 | 17.4454 | 18.1575 |
2030-11-29 | 17.7431 | 17.3883 | 18.0980 |
2030-11-30 | 17.7612 | 17.4059 | 18.1164 |
2030 December | |||
2030-12-01 | 17.7214 | 17.3670 | 18.0758 |
2030-12-02 | 17.7150 | 17.3607 | 18.0693 |
2030-12-03 | 17.7670 | 17.4117 | 18.1223 |
2030-12-04 | 17.8241 | 17.4676 | 18.1806 |
2030-12-05 | 17.8796 | 17.5220 | 18.2372 |
2030-12-06 | 17.8342 | 17.4775 | 18.1909 |
2030-12-07 | 17.7758 | 17.4202 | 18.1313 |
2030-12-08 | 17.8329 | 17.4763 | 18.1896 |
2030-12-09 | 17.8902 | 17.5324 | 18.2480 |
2030-12-10 | 17.9478 | 17.5888 | 18.3067 |
2030-12-11 | 17.9569 | 17.5978 | 18.3160 |
2030-12-12 | 17.8990 | 17.5411 | 18.2570 |
2030-12-13 | 17.9239 | 17.5654 | 18.2824 |
2030-12-14 | 17.9815 | 17.6219 | 18.3412 |
2030-12-15 | 17.9226 | 17.5641 | 18.2810 |
2030-12-16 | 17.8766 | 17.5191 | 18.2342 |
2030-12-17 | 17.9068 | 17.5486 | 18.2649 |
2030-12-18 | 17.9586 | 17.5995 | 18.3178 |
2030-12-19 | 17.9056 | 17.5475 | 18.2637 |
2030-12-20 | 17.9154 | 17.5571 | 18.2738 |
2030-12-21 | 17.8792 | 17.5216 | 18.2368 |
2030-12-22 | 17.9367 | 17.5780 | 18.2954 |
2030-12-23 | 17.9480 | 17.5890 | 18.3069 |
2030-12-24 | 18.0057 | 17.6455 | 18.3658 |
2030-12-25 | 17.9749 | 17.6154 | 18.3344 |
2030-12-26 | 17.9556 | 17.5965 | 18.3147 |
2030-12-27 | 17.8967 | 17.5388 | 18.2547 |
2030-12-28 | 17.9543 | 17.5952 | 18.3134 |
2030-12-29 | 17.9025 | 17.5444 | 18.2605 |
2030-12-30 | 17.8438 | 17.4869 | 18.2007 |
2030-12-31 | 17.9012 | 17.5431 | 18.2592 |