Current AED/ALL rate: â–² 22.4349 (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 19.3407 | 18.9538 | 19.7275 |
2028-01-02 | 19.2773 | 18.8917 | 19.6628 |
2028-01-03 | 19.3392 | 18.9524 | 19.7260 |
2028-01-04 | 19.3359 | 18.9492 | 19.7226 |
2028-01-05 | 19.3510 | 18.9640 | 19.7381 |
2028-01-06 | 19.4019 | 19.0138 | 19.7899 |
2028-01-07 | 19.4567 | 19.0676 | 19.8459 |
2028-01-08 | 19.4379 | 19.0491 | 19.8267 |
2028-01-09 | 19.4757 | 19.0861 | 19.8652 |
2028-01-10 | 19.4118 | 19.0236 | 19.8000 |
2028-01-11 | 19.4574 | 19.0683 | 19.8465 |
2028-01-12 | 19.5200 | 19.1296 | 19.9104 |
2028-01-13 | 19.4560 | 19.0668 | 19.8451 |
2028-01-14 | 19.3922 | 19.0043 | 19.7800 |
2028-01-15 | 19.4279 | 19.0394 | 19.8165 |
2028-01-16 | 19.4904 | 19.1006 | 19.8802 |
2028-01-17 | 19.4265 | 19.0380 | 19.8150 |
2028-01-18 | 19.4265 | 19.0380 | 19.8150 |
2028-01-19 | 19.3628 | 18.9755 | 19.7501 |
2028-01-20 | 19.2993 | 18.9133 | 19.6853 |
2028-01-21 | 19.3614 | 18.9741 | 19.7486 |
2028-01-22 | 19.4029 | 19.0148 | 19.7909 |
2028-01-23 | 19.4652 | 19.0759 | 19.8545 |
2028-01-24 | 19.4915 | 19.1016 | 19.8813 |
2028-01-25 | 19.4549 | 19.0658 | 19.8440 |
2028-01-26 | 19.4914 | 19.1015 | 19.8812 |
2028-01-27 | 19.5540 | 19.1629 | 19.9451 |
2028-01-28 | 19.5267 | 19.1362 | 19.9173 |
2028-01-29 | 19.5767 | 19.1852 | 19.9683 |
2028-01-30 | 19.5126 | 19.1223 | 19.9028 |
2028-01-31 | 19.4537 | 19.0646 | 19.8427 |
2028 February | |||
2028-02-01 | 19.5162 | 19.1259 | 19.9065 |
2028-02-02 | 19.5124 | 19.1222 | 19.9027 |
2028-02-03 | 19.5752 | 19.1837 | 19.9667 |
2028-02-04 | 19.5790 | 19.1875 | 19.9706 |
2028-02-05 | 19.6068 | 19.2147 | 19.9990 |
2028-02-06 | 19.5697 | 19.1783 | 19.9611 |
2028-02-07 | 19.6041 | 19.2120 | 19.9962 |
2028-02-08 | 19.6618 | 19.2685 | 20.0550 |
2028-02-09 | 19.6254 | 19.2329 | 20.0179 |
2028-02-10 | 19.6698 | 19.2764 | 20.0632 |
2028-02-11 | 19.6952 | 19.3012 | 20.0891 |
2028-02-12 | 19.7095 | 19.3153 | 20.1037 |
2028-02-13 | 19.6973 | 19.3033 | 20.0912 |
2028-02-14 | 19.7576 | 19.3624 | 20.1527 |
2028-02-15 | 19.6928 | 19.2989 | 20.0866 |
2028-02-16 | 19.7561 | 19.3610 | 20.1512 |
2028-02-17 | 19.7815 | 19.3859 | 20.1771 |
2028-02-18 | 19.7472 | 19.3522 | 20.1421 |
2028-02-19 | 19.7456 | 19.3507 | 20.1405 |
2028-02-20 | 19.7525 | 19.3574 | 20.1475 |
2028-02-21 | 19.6877 | 19.2940 | 20.0815 |
2028-02-22 | 19.6860 | 19.2923 | 20.0797 |
2028-02-23 | 19.7493 | 19.3543 | 20.1443 |
2028-02-24 | 19.7184 | 19.3240 | 20.1127 |
2028-02-25 | 19.6537 | 19.2606 | 20.0468 |
2028-02-26 | 19.6291 | 19.2365 | 20.0216 |
2028-02-27 | 19.6325 | 19.2399 | 20.0252 |
2028-02-28 | 19.5681 | 19.1768 | 19.9595 |
2028-02-29 | 19.5367 | 19.1460 | 19.9275 |
2028 March | |||
2028-03-01 | 19.5105 | 19.1203 | 19.9007 |
2028-03-02 | 19.5420 | 19.1512 | 19.9329 |
2028-03-03 | 19.4948 | 19.1049 | 19.8847 |
2028-03-04 | 19.5166 | 19.1263 | 19.9070 |
2028-03-05 | 19.5308 | 19.1402 | 19.9214 |
2028-03-06 | 19.5856 | 19.1939 | 19.9773 |
2028-03-07 | 19.5376 | 19.1468 | 19.9283 |
2028-03-08 | 19.5284 | 19.1379 | 19.9190 |
2028-03-09 | 19.5399 | 19.1491 | 19.9307 |
2028-03-10 | 19.4758 | 19.0863 | 19.8654 |
2028-03-11 | 19.4120 | 19.0238 | 19.8002 |
2028-03-12 | 19.4216 | 19.0332 | 19.8100 |
2028-03-13 | 19.4219 | 19.0334 | 19.8103 |
2028-03-14 | 19.4248 | 19.0363 | 19.8133 |
2028-03-15 | 19.3809 | 18.9933 | 19.7685 |
2028-03-16 | 19.4432 | 19.0543 | 19.8321 |
2028-03-17 | 19.4019 | 19.0139 | 19.7900 |
2028-03-18 | 19.4323 | 19.0437 | 19.8209 |
2028-03-19 | 19.4013 | 19.0133 | 19.7893 |
2028-03-20 | 19.3377 | 18.9510 | 19.7245 |
2028-03-21 | 19.3999 | 19.0119 | 19.7879 |
2028-03-22 | 19.4623 | 19.0730 | 19.8515 |
2028-03-23 | 19.4419 | 19.0531 | 19.8307 |
2028-03-24 | 19.5044 | 19.1143 | 19.8945 |
2028-03-25 | 19.5671 | 19.1758 | 19.9585 |
2028-03-26 | 19.5030 | 19.1129 | 19.8930 |
2028-03-27 | 19.4390 | 19.0503 | 19.8278 |
2028-03-28 | 19.5015 | 19.1115 | 19.8916 |
2028-03-29 | 19.4585 | 19.0694 | 19.8477 |
2028-03-30 | 19.3948 | 19.0069 | 19.7827 |
2028-03-31 | 19.4300 | 19.0414 | 19.8186 |
2028 April | |||
2028-04-01 | 19.4266 | 19.0381 | 19.8151 |
2028-04-02 | 19.3629 | 18.9756 | 19.7502 |
2028-04-03 | 19.3160 | 18.9297 | 19.7024 |
2028-04-04 | 19.3781 | 18.9906 | 19.7657 |
2028-04-05 | 19.3238 | 18.9373 | 19.7103 |
2028-04-06 | 19.3859 | 18.9982 | 19.7737 |
2028-04-07 | 19.3425 | 18.9557 | 19.7294 |
2028-04-08 | 19.3854 | 18.9977 | 19.7732 |
2028-04-09 | 19.4478 | 19.0588 | 19.8367 |
2028-04-10 | 19.4320 | 19.0434 | 19.8207 |
2028-04-11 | 19.3683 | 18.9810 | 19.7557 |
2028-04-12 | 19.3590 | 18.9718 | 19.7462 |
2028-04-13 | 19.2955 | 18.9096 | 19.6815 |
2028-04-14 | 19.3056 | 18.9195 | 19.6917 |
2028-04-15 | 19.2427 | 18.8579 | 19.6276 |
2028-04-16 | 19.2802 | 18.8946 | 19.6658 |
2028-04-17 | 19.2407 | 18.8559 | 19.6255 |
2028-04-18 | 19.3025 | 18.9165 | 19.6886 |
2028-04-19 | 19.2392 | 18.8545 | 19.6240 |
2028-04-20 | 19.2622 | 18.8769 | 19.6474 |
2028-04-21 | 19.2096 | 18.8254 | 19.5938 |
2028-04-22 | 19.1994 | 18.8155 | 19.5834 |
2028-04-23 | 19.2612 | 18.8759 | 19.6464 |
2028-04-24 | 19.3026 | 18.9166 | 19.6887 |
2028-04-25 | 19.2393 | 18.8546 | 19.6241 |
2028-04-26 | 19.2418 | 18.8569 | 19.6266 |
2028-04-27 | 19.1875 | 18.8038 | 19.5713 |
2028-04-28 | 19.1401 | 18.7573 | 19.5229 |
2028-04-29 | 19.0773 | 18.6958 | 19.4589 |
2028-04-30 | 19.1149 | 18.7326 | 19.4972 |
2028 May | |||
2028-05-01 | 19.0978 | 18.7158 | 19.4797 |
2028-05-02 | 19.1240 | 18.7415 | 19.5065 |
2028-05-03 | 19.1223 | 18.7398 | 19.5047 |
2028-05-04 | 19.1779 | 18.7943 | 19.5615 |
2028-05-05 | 19.1912 | 18.8074 | 19.5750 |
2028-05-06 | 19.1429 | 18.7601 | 19.5258 |
2028-05-07 | 19.1319 | 18.7492 | 19.5145 |
2028-05-08 | 19.1934 | 18.8095 | 19.5773 |
2028-05-09 | 19.2551 | 18.8700 | 19.6402 |
2028-05-10 | 19.2443 | 18.8594 | 19.6292 |
2028-05-11 | 19.1812 | 18.7976 | 19.5649 |
2028-05-12 | 19.1184 | 18.7360 | 19.5007 |
2028-05-13 | 19.1585 | 18.7753 | 19.5416 |
2028-05-14 | 19.1655 | 18.7822 | 19.5489 |
2028-05-15 | 19.1027 | 18.7207 | 19.4848 |
2028-05-16 | 19.1641 | 18.7809 | 19.5474 |
2028-05-17 | 19.1936 | 18.8097 | 19.5775 |
2028-05-18 | 19.2333 | 18.8486 | 19.6180 |
2028-05-19 | 19.1702 | 18.7868 | 19.5537 |
2028-05-20 | 19.2319 | 18.8472 | 19.6165 |
2028-05-21 | 19.2854 | 18.8997 | 19.6711 |
2028-05-22 | 19.2221 | 18.8377 | 19.6066 |
2028-05-23 | 19.2303 | 18.8457 | 19.6149 |
2028-05-24 | 19.2004 | 18.8164 | 19.5844 |
2028-05-25 | 19.2621 | 18.8769 | 19.6474 |
2028-05-26 | 19.2614 | 18.8762 | 19.6466 |
2028-05-27 | 19.1983 | 18.8143 | 19.5822 |
2028-05-28 | 19.2432 | 18.8584 | 19.6281 |
2028-05-29 | 19.3051 | 18.9190 | 19.6912 |
2028-05-30 | 19.2418 | 18.8570 | 19.6267 |
2028-05-31 | 19.2028 | 18.8187 | 19.5868 |
2028 June | |||
2028-06-01 | 19.2645 | 18.8792 | 19.6498 |
2028-06-02 | 19.2014 | 18.8173 | 19.5854 |
2028-06-03 | 19.1434 | 18.7605 | 19.5262 |
2028-06-04 | 19.0806 | 18.6990 | 19.4622 |
2028-06-05 | 19.0859 | 18.7042 | 19.4676 |
2028-06-06 | 19.1166 | 18.7343 | 19.4990 |
2028-06-07 | 19.0778 | 18.6963 | 19.4594 |
2028-06-08 | 19.0461 | 18.6652 | 19.4270 |
2028-06-09 | 19.0039 | 18.6238 | 19.3840 |
2028-06-10 | 18.9727 | 18.5932 | 19.3521 |
2028-06-11 | 18.9544 | 18.5753 | 19.3335 |
2028-06-12 | 18.8923 | 18.5144 | 19.2701 |
2028-06-13 | 18.9530 | 18.5739 | 19.3320 |
2028-06-14 | 18.9511 | 18.5721 | 19.3301 |
2028-06-15 | 18.9578 | 18.5786 | 19.3369 |
2028-06-16 | 19.0187 | 18.6383 | 19.3991 |
2028-06-17 | 19.0726 | 18.6912 | 19.4541 |
2028-06-18 | 19.0121 | 18.6319 | 19.3924 |
2028-06-19 | 19.0378 | 18.6571 | 19.4186 |
2028-06-20 | 19.0568 | 18.6756 | 19.4379 |
2028-06-21 | 19.0487 | 18.6677 | 19.4297 |
2028-06-22 | 19.0631 | 18.6818 | 19.4443 |
2028-06-23 | 19.0693 | 18.6879 | 19.4507 |
2028-06-24 | 19.0068 | 18.6266 | 19.3869 |
2028-06-25 | 19.0679 | 18.6865 | 19.4492 |
2028-06-26 | 19.0054 | 18.6252 | 19.3855 |
2028-06-27 | 19.0043 | 18.6242 | 19.3844 |
2028-06-28 | 19.0297 | 18.6491 | 19.4103 |
2028-06-29 | 18.9978 | 18.6178 | 19.3777 |
2028-06-30 | 18.9564 | 18.5772 | 19.3355 |
2028 July | |||
2028-07-01 | 18.8942 | 18.5163 | 19.2721 |
2028-07-02 | 18.8731 | 18.4956 | 19.2506 |
2028-07-03 | 18.9152 | 18.5369 | 19.2935 |
2028-07-04 | 18.8532 | 18.4762 | 19.2303 |
2028-07-05 | 18.7914 | 18.4156 | 19.1673 |
2028-07-06 | 18.7298 | 18.3552 | 19.1044 |
2028-07-07 | 18.7053 | 18.3312 | 19.0794 |
2028-07-08 | 18.7654 | 18.3901 | 19.1407 |
2028-07-09 | 18.7155 | 18.3412 | 19.0899 |
2028-07-10 | 18.7433 | 18.3684 | 19.1182 |
2028-07-11 | 18.7061 | 18.3320 | 19.0802 |
2028-07-12 | 18.7662 | 18.3909 | 19.1416 |
2028-07-13 | 18.7949 | 18.4190 | 19.1708 |
2028-07-14 | 18.8020 | 18.4260 | 19.1781 |
2028-07-15 | 18.8131 | 18.4368 | 19.1893 |
2028-07-16 | 18.8316 | 18.4550 | 19.2082 |
2028-07-17 | 18.7699 | 18.3945 | 19.1453 |
2028-07-18 | 18.7490 | 18.3740 | 19.1239 |
2028-07-19 | 18.7771 | 18.4016 | 19.1527 |
2028-07-20 | 18.8375 | 18.4608 | 19.2143 |
2028-07-21 | 18.8594 | 18.4822 | 19.2366 |
2028-07-22 | 18.9200 | 18.5416 | 19.2984 |
2028-07-23 | 18.8580 | 18.4808 | 19.2352 |
2028-07-24 | 18.8580 | 18.4808 | 19.2352 |
2028-07-25 | 18.8727 | 18.4952 | 19.2502 |
2028-07-26 | 18.9334 | 18.5547 | 19.3120 |
2028-07-27 | 18.9924 | 18.6125 | 19.3722 |
2028-07-28 | 18.9701 | 18.5907 | 19.3495 |
2028-07-29 | 19.0311 | 18.6505 | 19.4117 |
2028-07-30 | 19.0521 | 18.6710 | 19.4331 |
2028-07-31 | 19.0453 | 18.6644 | 19.4262 |
2028 August | |||
2028-08-01 | 19.0434 | 18.6625 | 19.4243 |
2028-08-02 | 19.0979 | 18.7159 | 19.4798 |
2028-08-03 | 19.1173 | 18.7349 | 19.4996 |
2028-08-04 | 19.0788 | 18.6972 | 19.4603 |
2028-08-05 | 19.1297 | 18.7471 | 19.5123 |
2028-08-06 | 19.1912 | 18.8074 | 19.5750 |
2028-08-07 | 19.1283 | 18.7457 | 19.5109 |
2028-08-08 | 19.1283 | 18.7457 | 19.5109 |
2028-08-09 | 19.1898 | 18.8060 | 19.5736 |
2028-08-10 | 19.1680 | 18.7847 | 19.5514 |
2028-08-11 | 19.1333 | 18.7506 | 19.5160 |
2028-08-12 | 19.0706 | 18.6892 | 19.4520 |
2028-08-13 | 19.0607 | 18.6795 | 19.4420 |
2028-08-14 | 19.1220 | 18.7396 | 19.5045 |
2028-08-15 | 19.1835 | 18.7998 | 19.5672 |
2028-08-16 | 19.2452 | 18.8603 | 19.6301 |
2028-08-17 | 19.3070 | 18.9209 | 19.6932 |
2028-08-18 | 19.3691 | 18.9817 | 19.7565 |
2028-08-19 | 19.3056 | 18.9195 | 19.6917 |
2028-08-20 | 19.2994 | 18.9134 | 19.6854 |
2028-08-21 | 19.3266 | 18.9401 | 19.7131 |
2028-08-22 | 19.2633 | 18.8780 | 19.6485 |
2028-08-23 | 19.2014 | 18.8173 | 19.5854 |
2028-08-24 | 19.1384 | 18.7557 | 19.5212 |
2028-08-25 | 19.1999 | 18.8159 | 19.5839 |
2028-08-26 | 19.2617 | 18.8764 | 19.6469 |
2028-08-27 | 19.3236 | 18.9371 | 19.7101 |
2028-08-28 | 19.2603 | 18.8750 | 19.6455 |
2028-08-29 | 19.3222 | 18.9357 | 19.7086 |
2028-08-30 | 19.3649 | 18.9776 | 19.7522 |
2028-08-31 | 19.4272 | 19.0386 | 19.8157 |
2028 September | |||
2028-09-01 | 19.3635 | 18.9762 | 19.7507 |
2028-09-02 | 19.3000 | 18.9140 | 19.6860 |
2028-09-03 | 19.2367 | 18.8520 | 19.6215 |
2028-09-04 | 19.1737 | 18.7902 | 19.5571 |
2028-09-05 | 19.2353 | 18.8506 | 19.6200 |
2028-09-06 | 19.2972 | 18.9112 | 19.6831 |
2028-09-07 | 19.2339 | 18.8492 | 19.6186 |
2028-09-08 | 19.2090 | 18.8249 | 19.5932 |
2028-09-09 | 19.2591 | 18.8740 | 19.6443 |
2028-09-10 | 19.1960 | 18.8121 | 19.5799 |
2028-09-11 | 19.2577 | 18.8726 | 19.6429 |
2028-09-12 | 19.1946 | 18.8107 | 19.5785 |
2028-09-13 | 19.2563 | 18.8712 | 19.6414 |
2028-09-14 | 19.3182 | 18.9318 | 19.7046 |
2028-09-15 | 19.3047 | 18.9186 | 19.6908 |
2028-09-16 | 19.3047 | 18.9186 | 19.6908 |
2028-09-17 | 19.2446 | 18.8597 | 19.6294 |
2028-09-18 | 19.1815 | 18.7978 | 19.5651 |
2028-09-19 | 19.1186 | 18.7362 | 19.5010 |
2028-09-20 | 19.0559 | 18.6748 | 19.4370 |
2028-09-21 | 19.0969 | 18.7149 | 19.4788 |
2028-09-22 | 19.0469 | 18.6660 | 19.4279 |
2028-09-23 | 19.0469 | 18.6660 | 19.4279 |
2028-09-24 | 19.0175 | 18.6372 | 19.3979 |
2028-09-25 | 18.9992 | 18.6193 | 19.3792 |
2028-09-26 | 18.9480 | 18.5690 | 19.3269 |
2028-09-27 | 18.9550 | 18.5759 | 19.3341 |
2028-09-28 | 19.0159 | 18.6356 | 19.3963 |
2028-09-29 | 18.9536 | 18.5745 | 19.3327 |
2028-09-30 | 18.9215 | 18.5431 | 19.2999 |
2028 October | |||
2028-10-01 | 18.9823 | 18.6027 | 19.3620 |
2028-10-02 | 18.9201 | 18.5417 | 19.2985 |
2028-10-03 | 18.8798 | 18.5022 | 19.2574 |
2028-10-04 | 18.9291 | 18.5505 | 19.3077 |
2028-10-05 | 18.9900 | 18.6102 | 19.3698 |
2028-10-06 | 18.9563 | 18.5771 | 19.3354 |
2028-10-07 | 18.8941 | 18.5162 | 19.2720 |
2028-10-08 | 18.9549 | 18.5758 | 19.3340 |
2028-10-09 | 18.9870 | 18.6073 | 19.3668 |
2028-10-10 | 19.0115 | 18.6313 | 19.3917 |
2028-10-11 | 19.0726 | 18.6912 | 19.4541 |
2028-10-12 | 19.0425 | 18.6617 | 19.4234 |
2028-10-13 | 18.9801 | 18.6005 | 19.3597 |
2028-10-14 | 18.9801 | 18.6005 | 19.3597 |
2028-10-15 | 19.0411 | 18.6603 | 19.4219 |
2028-10-16 | 19.0559 | 18.6748 | 19.4370 |
2028-10-17 | 19.1023 | 18.7203 | 19.4844 |
2028-10-18 | 19.0397 | 18.6589 | 19.4205 |
2028-10-19 | 18.9773 | 18.5977 | 19.3568 |
2028-10-20 | 18.9254 | 18.5469 | 19.3040 |
2028-10-21 | 18.9863 | 18.6066 | 19.3660 |
2028-10-22 | 18.9863 | 18.6066 | 19.3660 |
2028-10-23 | 19.0290 | 18.6484 | 19.4096 |
2028-10-24 | 18.9666 | 18.5873 | 19.3460 |
2028-10-25 | 18.9702 | 18.5908 | 19.3496 |
2028-10-26 | 18.9080 | 18.5298 | 19.2861 |
2028-10-27 | 18.9688 | 18.5894 | 19.3481 |
2028-10-28 | 18.9066 | 18.5285 | 19.2847 |
2028-10-29 | 18.8473 | 18.4703 | 19.2242 |
2028-10-30 | 18.8488 | 18.4719 | 19.2258 |
2028-10-31 | 18.7871 | 18.4113 | 19.1628 |
2028 November | |||
2028-11-01 | 18.7826 | 18.4069 | 19.1582 |
2028-11-02 | 18.8430 | 18.4661 | 19.2198 |
2028-11-03 | 18.8431 | 18.4662 | 19.2199 |
2028-11-04 | 18.8632 | 18.4859 | 19.2404 |
2028-11-05 | 18.8632 | 18.4859 | 19.2404 |
2028-11-06 | 18.8166 | 18.4403 | 19.1929 |
2028-11-07 | 18.7846 | 18.4089 | 19.1603 |
2028-11-08 | 18.7879 | 18.4122 | 19.1637 |
2028-11-09 | 18.8483 | 18.4714 | 19.2253 |
2028-11-10 | 18.8389 | 18.4621 | 19.2157 |
2028-11-11 | 18.8637 | 18.4865 | 19.2410 |
2028-11-12 | 18.8637 | 18.4865 | 19.2410 |
2028-11-13 | 18.8640 | 18.4867 | 19.2413 |
2028-11-14 | 18.8022 | 18.4261 | 19.1782 |
2028-11-15 | 18.7405 | 18.3657 | 19.1153 |
2028-11-16 | 18.8008 | 18.4248 | 19.1768 |
2028-11-17 | 18.8612 | 18.4840 | 19.2384 |
2028-11-18 | 18.9219 | 18.5434 | 19.3003 |
2028-11-19 | 18.9202 | 18.5418 | 19.2986 |
2028-11-20 | 18.9207 | 18.5423 | 19.2991 |
2028-11-21 | 18.9815 | 18.6019 | 19.3611 |
2028-11-22 | 18.9193 | 18.5409 | 19.2977 |
2028-11-23 | 18.9801 | 18.6005 | 19.3597 |
2028-11-24 | 18.9372 | 18.5585 | 19.3160 |
2028-11-25 | 18.9345 | 18.5558 | 19.3132 |
2028-11-26 | 18.9345 | 18.5558 | 19.3132 |
2028-11-27 | 18.8972 | 18.5192 | 19.2751 |
2028-11-28 | 18.8352 | 18.4585 | 19.2119 |
2028-11-29 | 18.7735 | 18.3980 | 19.1490 |
2028-11-30 | 18.7119 | 18.3377 | 19.0862 |
2028 December | |||
2028-12-01 | 18.7582 | 18.3831 | 19.1334 |
2028-12-02 | 18.6967 | 18.3228 | 19.0707 |
2028-12-03 | 18.6967 | 18.3228 | 19.0707 |
2028-12-04 | 18.6504 | 18.2773 | 19.0234 |
2028-12-05 | 18.6351 | 18.2624 | 19.0078 |
2028-12-06 | 18.6950 | 18.3211 | 19.0689 |
2028-12-07 | 18.7490 | 18.3741 | 19.1240 |
2028-12-08 | 18.8093 | 18.4331 | 19.1855 |
2028-12-09 | 18.7477 | 18.3727 | 19.1226 |
2028-12-10 | 18.7477 | 18.3727 | 19.1226 |
2028-12-11 | 18.6926 | 18.3188 | 19.0665 |
2028-12-12 | 18.6313 | 18.2587 | 19.0040 |
2028-12-13 | 18.6912 | 18.3174 | 19.0651 |
2028-12-14 | 18.6300 | 18.2574 | 19.0026 |
2028-12-15 | 18.6899 | 18.3161 | 19.0636 |
2028-12-16 | 18.7499 | 18.3749 | 19.1249 |
2028-12-17 | 18.7499 | 18.3749 | 19.1249 |
2028-12-18 | 18.7479 | 18.3729 | 19.1229 |
2028-12-19 | 18.6941 | 18.3203 | 19.0680 |
2028-12-20 | 18.7214 | 18.3469 | 19.0958 |
2028-12-21 | 18.6600 | 18.2868 | 19.0332 |
2028-12-22 | 18.7200 | 18.3456 | 19.0944 |
2028-12-23 | 18.6586 | 18.2854 | 19.0318 |
2028-12-24 | 18.6586 | 18.2854 | 19.0318 |
2028-12-25 | 18.6930 | 18.3192 | 19.0669 |
2028-12-26 | 18.7531 | 18.3780 | 19.1282 |
2028-12-27 | 18.6916 | 18.3178 | 19.0655 |
2028-12-28 | 18.6917 | 18.3178 | 19.0655 |
2028-12-29 | 18.7518 | 18.3767 | 19.1268 |
2028-12-30 | 18.6903 | 18.3165 | 19.0641 |
2028-12-31 | 18.6903 | 18.3165 | 19.0641 |