Current AED/ALL rate: â–² 22.4349 (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 22.7223 | 22.2678 | 23.1767 |
2027-01-02 | 22.7584 | 22.3033 | 23.2136 |
2027-01-03 | 22.8316 | 22.3750 | 23.2882 |
2027-01-04 | 22.9050 | 22.4469 | 23.3631 |
2027-01-05 | 22.8631 | 22.4058 | 23.3204 |
2027-01-06 | 22.8505 | 22.3935 | 23.3076 |
2027-01-07 | 22.7756 | 22.3201 | 23.2312 |
2027-01-08 | 22.7193 | 22.2649 | 23.1737 |
2027-01-09 | 22.6448 | 22.1919 | 23.0977 |
2027-01-10 | 22.7176 | 22.2633 | 23.1720 |
2027-01-11 | 22.6437 | 22.1908 | 23.0966 |
2027-01-12 | 22.6549 | 22.2018 | 23.1080 |
2027-01-13 | 22.5807 | 22.1291 | 23.0323 |
2027-01-14 | 22.6533 | 22.2002 | 23.1063 |
2027-01-15 | 22.5790 | 22.1274 | 23.0306 |
2027-01-16 | 22.5363 | 22.0856 | 22.9871 |
2027-01-17 | 22.5116 | 22.0614 | 22.9618 |
2027-01-18 | 22.4378 | 21.9891 | 22.8866 |
2027-01-19 | 22.5100 | 22.0598 | 22.9602 |
2027-01-20 | 22.5676 | 22.1162 | 23.0189 |
2027-01-21 | 22.4936 | 22.0437 | 22.9435 |
2027-01-22 | 22.5659 | 22.1146 | 23.0172 |
2027-01-23 | 22.5013 | 22.0513 | 22.9514 |
2027-01-24 | 22.4463 | 21.9974 | 22.8952 |
2027-01-25 | 22.3727 | 21.9253 | 22.8202 |
2027-01-26 | 22.3901 | 21.9423 | 22.8379 |
2027-01-27 | 22.4621 | 22.0129 | 22.9114 |
2027-01-28 | 22.5343 | 22.0837 | 22.9850 |
2027-01-29 | 22.4644 | 22.0151 | 22.9137 |
2027-01-30 | 22.4342 | 21.9856 | 22.8829 |
2027-01-31 | 22.5064 | 22.0562 | 22.9565 |
2027 February | |||
2027-02-01 | 22.5787 | 22.1271 | 23.0303 |
2027-02-02 | 22.6513 | 22.1983 | 23.1043 |
2027-02-03 | 22.5771 | 22.1255 | 23.0286 |
2027-02-04 | 22.5030 | 22.0530 | 22.9531 |
2027-02-05 | 22.5214 | 22.0710 | 22.9719 |
2027-02-06 | 22.5938 | 22.1420 | 23.0457 |
2027-02-07 | 22.5198 | 22.0694 | 22.9702 |
2027-02-08 | 22.4979 | 22.0479 | 22.9478 |
2027-02-09 | 22.4770 | 22.0274 | 22.9265 |
2027-02-10 | 22.5492 | 22.0982 | 23.0002 |
2027-02-11 | 22.6217 | 22.1693 | 23.0742 |
2027-02-12 | 22.5476 | 22.0966 | 22.9985 |
2027-02-13 | 22.6201 | 22.1677 | 23.0725 |
2027-02-14 | 22.5459 | 22.0950 | 22.9968 |
2027-02-15 | 22.4829 | 22.0333 | 22.9326 |
2027-02-16 | 22.4092 | 21.9610 | 22.8574 |
2027-02-17 | 22.3358 | 21.8890 | 22.7825 |
2027-02-18 | 22.4076 | 21.9594 | 22.8557 |
2027-02-19 | 22.4161 | 21.9677 | 22.8644 |
2027-02-20 | 22.3426 | 21.8957 | 22.7894 |
2027-02-21 | 22.4144 | 21.9661 | 22.8627 |
2027-02-22 | 22.3409 | 21.8941 | 22.7877 |
2027-02-23 | 22.4127 | 21.9645 | 22.8610 |
2027-02-24 | 22.4848 | 22.0351 | 22.9345 |
2027-02-25 | 22.4111 | 21.9629 | 22.8593 |
2027-02-26 | 22.4831 | 22.0335 | 22.9328 |
2027-02-27 | 22.4094 | 21.9613 | 22.8576 |
2027-02-28 | 22.4815 | 22.0319 | 22.9311 |
2027 March | |||
2027-03-01 | 22.4078 | 21.9596 | 22.8559 |
2027-03-02 | 22.3343 | 21.8876 | 22.7810 |
2027-03-03 | 22.4061 | 21.9580 | 22.8543 |
2027-03-04 | 22.3727 | 21.9252 | 22.8201 |
2027-03-05 | 22.4446 | 21.9957 | 22.8935 |
2027-03-06 | 22.3710 | 21.9236 | 22.8184 |
2027-03-07 | 22.4429 | 21.9941 | 22.8918 |
2027-03-08 | 22.5151 | 22.0648 | 22.9654 |
2027-03-09 | 22.4413 | 21.9925 | 22.8901 |
2027-03-10 | 22.4866 | 22.0369 | 22.9364 |
2027-03-11 | 22.4520 | 22.0030 | 22.9011 |
2027-03-12 | 22.3784 | 21.9309 | 22.8260 |
2027-03-13 | 22.4504 | 22.0014 | 22.8994 |
2027-03-14 | 22.3768 | 21.9292 | 22.8243 |
2027-03-15 | 22.3702 | 21.9228 | 22.8176 |
2027-03-16 | 22.4421 | 21.9932 | 22.8909 |
2027-03-17 | 22.4422 | 21.9934 | 22.8910 |
2027-03-18 | 22.3686 | 21.9213 | 22.8160 |
2027-03-19 | 22.2953 | 21.8494 | 22.7412 |
2027-03-20 | 22.2669 | 21.8216 | 22.7123 |
2027-03-21 | 22.1939 | 21.7500 | 22.6378 |
2027-03-22 | 22.2653 | 21.8200 | 22.7106 |
2027-03-23 | 22.3115 | 21.8653 | 22.7578 |
2027-03-24 | 22.3250 | 21.8785 | 22.7715 |
2027-03-25 | 22.3961 | 21.9481 | 22.8440 |
2027-03-26 | 22.4681 | 22.0187 | 22.9174 |
2027-03-27 | 22.5403 | 22.0895 | 22.9911 |
2027-03-28 | 22.4664 | 22.0171 | 22.9157 |
2027-03-29 | 22.3928 | 21.9449 | 22.8406 |
2027-03-30 | 22.3194 | 21.8730 | 22.7657 |
2027-03-31 | 22.3911 | 21.9433 | 22.8389 |
2027 April | |||
2027-04-01 | 22.3177 | 21.8714 | 22.7641 |
2027-04-02 | 22.2445 | 21.7997 | 22.6894 |
2027-04-03 | 22.2443 | 21.7995 | 22.6892 |
2027-04-04 | 22.1949 | 21.7510 | 22.6388 |
2027-04-05 | 22.1221 | 21.6797 | 22.5646 |
2027-04-06 | 22.1932 | 21.7494 | 22.6371 |
2027-04-07 | 22.2646 | 21.8193 | 22.7099 |
2027-04-08 | 22.3362 | 21.8895 | 22.7829 |
2027-04-09 | 22.2630 | 21.8177 | 22.7082 |
2027-04-10 | 22.1900 | 21.7462 | 22.6338 |
2027-04-11 | 22.2243 | 21.7798 | 22.6687 |
2027-04-12 | 22.2957 | 21.8498 | 22.7416 |
2027-04-13 | 22.3674 | 21.9200 | 22.8147 |
2027-04-14 | 22.2941 | 21.8482 | 22.7399 |
2027-04-15 | 22.2210 | 21.7766 | 22.6654 |
2027-04-16 | 22.1481 | 21.7052 | 22.5911 |
2027-04-17 | 22.0755 | 21.6340 | 22.5170 |
2027-04-18 | 22.1465 | 21.7036 | 22.5894 |
2027-04-19 | 22.2177 | 21.7733 | 22.6621 |
2027-04-20 | 22.1449 | 21.7020 | 22.5878 |
2027-04-21 | 22.0723 | 21.6308 | 22.5137 |
2027-04-22 | 22.1146 | 21.6723 | 22.5568 |
2027-04-23 | 22.0421 | 21.6012 | 22.4829 |
2027-04-24 | 21.9698 | 21.5304 | 22.4092 |
2027-04-25 | 21.8978 | 21.4598 | 22.3357 |
2027-04-26 | 21.8714 | 21.4340 | 22.3089 |
2027-04-27 | 21.9290 | 21.4904 | 22.3676 |
2027-04-28 | 21.9597 | 21.5205 | 22.3989 |
2027-04-29 | 21.8877 | 21.4500 | 22.3255 |
2027-04-30 | 21.8160 | 21.3797 | 22.2523 |
2027 May | |||
2027-05-01 | 21.8698 | 21.4324 | 22.3072 |
2027-05-02 | 21.8852 | 21.4475 | 22.3229 |
2027-05-03 | 21.8134 | 21.3772 | 22.2497 |
2027-05-04 | 21.8017 | 21.3657 | 22.2378 |
2027-05-05 | 21.7303 | 21.2957 | 22.1649 |
2027-05-06 | 21.8001 | 21.3641 | 22.2361 |
2027-05-07 | 21.7351 | 21.3004 | 22.1698 |
2027-05-08 | 21.8050 | 21.3689 | 22.2411 |
2027-05-09 | 21.7335 | 21.2988 | 22.1682 |
2027-05-10 | 21.8034 | 21.3673 | 22.2394 |
2027-05-11 | 21.8735 | 21.4360 | 22.3109 |
2027-05-12 | 21.8018 | 21.3657 | 22.2378 |
2027-05-13 | 21.7303 | 21.2957 | 22.1649 |
2027-05-14 | 21.6856 | 21.2519 | 22.1194 |
2027-05-15 | 21.6146 | 21.1823 | 22.0468 |
2027-05-16 | 21.5437 | 21.1128 | 21.9746 |
2027-05-17 | 21.4731 | 21.0436 | 21.9025 |
2027-05-18 | 21.5421 | 21.1113 | 21.9729 |
2027-05-19 | 21.5759 | 21.1444 | 22.0074 |
2027-05-20 | 21.6331 | 21.2004 | 22.0657 |
2027-05-21 | 21.5621 | 21.1309 | 21.9934 |
2027-05-22 | 21.4915 | 21.0616 | 21.9213 |
2027-05-23 | 21.5133 | 21.0830 | 21.9436 |
2027-05-24 | 21.4652 | 21.0358 | 21.8945 |
2027-05-25 | 21.4574 | 21.0282 | 21.8865 |
2027-05-26 | 21.5204 | 21.0900 | 21.9508 |
2027-05-27 | 21.5896 | 21.1578 | 22.0213 |
2027-05-28 | 21.6568 | 21.2237 | 22.0899 |
2027-05-29 | 21.6018 | 21.1698 | 22.0338 |
2027-05-30 | 21.5310 | 21.1004 | 21.9616 |
2027-05-31 | 21.6002 | 21.1682 | 22.0322 |
2027 June | |||
2027-06-01 | 21.6697 | 21.2363 | 22.1031 |
2027-06-02 | 21.7393 | 21.3045 | 22.1741 |
2027-06-03 | 21.7504 | 21.3154 | 22.1854 |
2027-06-04 | 21.6803 | 21.2467 | 22.1139 |
2027-06-05 | 21.7104 | 21.2762 | 22.1446 |
2027-06-06 | 21.7802 | 21.3446 | 22.2158 |
2027-06-07 | 21.7088 | 21.2747 | 22.1430 |
2027-06-08 | 21.6532 | 21.2201 | 22.0862 |
2027-06-09 | 21.6897 | 21.2559 | 22.1235 |
2027-06-10 | 21.7525 | 21.3174 | 22.1875 |
2027-06-11 | 21.6882 | 21.2545 | 22.1220 |
2027-06-12 | 21.7002 | 21.2662 | 22.1342 |
2027-06-13 | 21.6563 | 21.2232 | 22.0894 |
2027-06-14 | 21.7259 | 21.2914 | 22.1605 |
2027-06-15 | 21.7396 | 21.3048 | 22.1744 |
2027-06-16 | 21.8095 | 21.3733 | 22.2457 |
2027-06-17 | 21.7722 | 21.3368 | 22.2077 |
2027-06-18 | 21.7488 | 21.3139 | 22.1838 |
2027-06-19 | 21.6775 | 21.2440 | 22.1111 |
2027-06-20 | 21.7472 | 21.3123 | 22.1822 |
2027-06-21 | 21.6845 | 21.2508 | 22.1182 |
2027-06-22 | 21.6134 | 21.1811 | 22.0457 |
2027-06-23 | 21.6829 | 21.2492 | 22.1165 |
2027-06-24 | 21.6818 | 21.2482 | 22.1155 |
2027-06-25 | 21.6108 | 21.1786 | 22.0430 |
2027-06-26 | 21.5399 | 21.1091 | 21.9707 |
2027-06-27 | 21.4693 | 21.0399 | 21.8987 |
2027-06-28 | 21.4273 | 20.9988 | 21.8559 |
2027-06-29 | 21.4962 | 21.0663 | 21.9262 |
2027-06-30 | 21.5140 | 21.0837 | 21.9442 |
2027 July | |||
2027-07-01 | 21.4434 | 21.0146 | 21.8723 |
2027-07-02 | 21.3731 | 20.9457 | 21.8006 |
2027-07-03 | 21.3031 | 20.8770 | 21.7291 |
2027-07-04 | 21.2332 | 20.8086 | 21.6579 |
2027-07-05 | 21.3015 | 20.8755 | 21.7275 |
2027-07-06 | 21.2317 | 20.8070 | 21.6563 |
2027-07-07 | 21.1621 | 20.7388 | 21.5853 |
2027-07-08 | 21.0927 | 20.6709 | 21.5146 |
2027-07-09 | 21.0379 | 20.6172 | 21.4587 |
2027-07-10 | 20.9890 | 20.5692 | 21.4088 |
2027-07-11 | 21.0338 | 20.6131 | 21.4545 |
2027-07-12 | 20.9648 | 20.5455 | 21.3841 |
2027-07-13 | 20.9041 | 20.4860 | 21.3222 |
2027-07-14 | 20.8999 | 20.4819 | 21.3179 |
2027-07-15 | 20.8859 | 20.4682 | 21.3036 |
2027-07-16 | 20.9048 | 20.4867 | 21.3229 |
2027-07-17 | 20.8948 | 20.4769 | 21.3127 |
2027-07-18 | 20.9192 | 20.5008 | 21.3376 |
2027-07-19 | 20.8506 | 20.4336 | 21.2676 |
2027-07-20 | 20.7862 | 20.3705 | 21.2019 |
2027-07-21 | 20.8530 | 20.4360 | 21.2701 |
2027-07-22 | 20.9201 | 20.5017 | 21.3385 |
2027-07-23 | 20.8515 | 20.4344 | 21.2685 |
2027-07-24 | 20.8156 | 20.3993 | 21.2319 |
2027-07-25 | 20.7588 | 20.3436 | 21.1740 |
2027-07-26 | 20.6908 | 20.2770 | 21.1046 |
2027-07-27 | 20.6229 | 20.2105 | 21.0354 |
2027-07-28 | 20.6797 | 20.2661 | 21.0933 |
2027-07-29 | 20.6119 | 20.1996 | 21.0241 |
2027-07-30 | 20.6314 | 20.2188 | 21.0440 |
2027-07-31 | 20.6977 | 20.2838 | 21.1117 |
2027 August | |||
2027-08-01 | 20.7563 | 20.3412 | 21.1715 |
2027-08-02 | 20.6883 | 20.2745 | 21.1021 |
2027-08-03 | 20.6205 | 20.2081 | 21.0329 |
2027-08-04 | 20.6868 | 20.2730 | 21.1005 |
2027-08-05 | 20.6873 | 20.2736 | 21.1011 |
2027-08-06 | 20.7131 | 20.2989 | 21.1274 |
2027-08-07 | 20.7117 | 20.2975 | 21.1260 |
2027-08-08 | 20.6438 | 20.2310 | 21.0567 |
2027-08-09 | 20.7102 | 20.2960 | 21.1244 |
2027-08-10 | 20.7768 | 20.3612 | 21.1923 |
2027-08-11 | 20.7996 | 20.3837 | 21.2156 |
2027-08-12 | 20.8665 | 20.4492 | 21.2838 |
2027-08-13 | 20.9336 | 20.5149 | 21.3523 |
2027-08-14 | 20.8963 | 20.4784 | 21.3143 |
2027-08-15 | 20.8278 | 20.4113 | 21.2444 |
2027-08-16 | 20.7596 | 20.3444 | 21.1748 |
2027-08-17 | 20.7954 | 20.3795 | 21.2113 |
2027-08-18 | 20.8101 | 20.3939 | 21.2263 |
2027-08-19 | 20.8069 | 20.3907 | 21.2230 |
2027-08-20 | 20.8307 | 20.4141 | 21.2473 |
2027-08-21 | 20.8013 | 20.3853 | 21.2173 |
2027-08-22 | 20.7331 | 20.3185 | 21.1478 |
2027-08-23 | 20.7413 | 20.3265 | 21.1562 |
2027-08-24 | 20.6734 | 20.2599 | 21.0868 |
2027-08-25 | 20.7032 | 20.2891 | 21.1172 |
2027-08-26 | 20.6353 | 20.2226 | 21.0480 |
2027-08-27 | 20.5677 | 20.1563 | 20.9790 |
2027-08-28 | 20.5002 | 20.0902 | 20.9102 |
2027-08-29 | 20.4330 | 20.0244 | 20.8417 |
2027-08-30 | 20.3816 | 19.9740 | 20.7892 |
2027-08-31 | 20.4471 | 20.0382 | 20.8561 |
2027 September | |||
2027-09-01 | 20.5027 | 20.0926 | 20.9127 |
2027-09-02 | 20.5266 | 20.1160 | 20.9371 |
2027-09-03 | 20.4593 | 20.0501 | 20.8685 |
2027-09-04 | 20.5251 | 20.1146 | 20.9356 |
2027-09-05 | 20.4614 | 20.0522 | 20.8707 |
2027-09-06 | 20.4090 | 20.0008 | 20.8171 |
2027-09-07 | 20.3421 | 19.9352 | 20.7489 |
2027-09-08 | 20.4043 | 19.9962 | 20.8124 |
2027-09-09 | 20.4699 | 20.0605 | 20.8793 |
2027-09-10 | 20.4028 | 19.9947 | 20.8108 |
2027-09-11 | 20.3359 | 19.9292 | 20.7426 |
2027-09-12 | 20.3728 | 19.9653 | 20.7802 |
2027-09-13 | 20.4383 | 20.0295 | 20.8470 |
2027-09-14 | 20.3713 | 19.9638 | 20.7787 |
2027-09-15 | 20.3045 | 19.8984 | 20.7106 |
2027-09-16 | 20.2379 | 19.8332 | 20.6427 |
2027-09-17 | 20.3030 | 19.8969 | 20.7091 |
2027-09-18 | 20.2364 | 19.8317 | 20.6412 |
2027-09-19 | 20.1701 | 19.7667 | 20.5735 |
2027-09-20 | 20.1043 | 19.7023 | 20.5064 |
2027-09-21 | 20.0639 | 19.6627 | 20.4652 |
2027-09-22 | 19.9982 | 19.5982 | 20.3981 |
2027-09-23 | 19.9326 | 19.5340 | 20.3313 |
2027-09-24 | 19.8673 | 19.4699 | 20.2646 |
2027-09-25 | 19.8021 | 19.4061 | 20.1982 |
2027-09-26 | 19.7372 | 19.3425 | 20.1320 |
2027-09-27 | 19.6967 | 19.3027 | 20.0906 |
2027-09-28 | 19.7048 | 19.3107 | 20.0989 |
2027-09-29 | 19.7682 | 19.3728 | 20.1635 |
2027-09-30 | 19.8317 | 19.4351 | 20.2284 |
2027 October | |||
2027-10-01 | 19.8955 | 19.4976 | 20.2934 |
2027-10-02 | 19.9594 | 19.5602 | 20.3586 |
2027-10-03 | 20.0236 | 19.6231 | 20.4241 |
2027-10-04 | 20.0402 | 19.6394 | 20.4410 |
2027-10-05 | 19.9745 | 19.5750 | 20.3740 |
2027-10-06 | 19.9090 | 19.5109 | 20.3072 |
2027-10-07 | 19.9730 | 19.5736 | 20.3725 |
2027-10-08 | 20.0373 | 19.6365 | 20.4380 |
2027-10-09 | 19.9716 | 19.5721 | 20.3710 |
2027-10-10 | 20.0185 | 19.6181 | 20.4188 |
2027-10-11 | 19.9761 | 19.5766 | 20.3756 |
2027-10-12 | 19.9512 | 19.5522 | 20.3502 |
2027-10-13 | 20.0150 | 19.6147 | 20.4153 |
2027-10-14 | 20.0793 | 19.6777 | 20.4809 |
2027-10-15 | 20.1439 | 19.7410 | 20.5467 |
2027-10-16 | 20.2086 | 19.8045 | 20.6128 |
2027-10-17 | 20.2736 | 19.8681 | 20.6791 |
2027-10-18 | 20.3388 | 19.9320 | 20.7455 |
2027-10-19 | 20.2721 | 19.8667 | 20.6775 |
2027-10-20 | 20.2064 | 19.8023 | 20.6105 |
2027-10-21 | 20.2713 | 19.8659 | 20.6768 |
2027-10-22 | 20.3365 | 19.9298 | 20.7432 |
2027-10-23 | 20.4019 | 19.9939 | 20.8099 |
2027-10-24 | 20.4675 | 20.0581 | 20.8768 |
2027-10-25 | 20.4004 | 19.9924 | 20.8084 |
2027-10-26 | 20.3335 | 19.9268 | 20.7402 |
2027-10-27 | 20.2669 | 19.8615 | 20.6722 |
2027-10-28 | 20.3320 | 19.9254 | 20.7387 |
2027-10-29 | 20.3791 | 19.9715 | 20.7867 |
2027-10-30 | 20.3159 | 19.9096 | 20.7223 |
2027-10-31 | 20.3730 | 19.9655 | 20.7804 |
2027 November | |||
2027-11-01 | 20.4118 | 20.0035 | 20.8200 |
2027-11-02 | 20.3453 | 19.9384 | 20.7522 |
2027-11-03 | 20.3077 | 19.9015 | 20.7138 |
2027-11-04 | 20.2411 | 19.8363 | 20.6459 |
2027-11-05 | 20.1747 | 19.7712 | 20.5782 |
2027-11-06 | 20.1479 | 19.7450 | 20.5509 |
2027-11-07 | 20.2127 | 19.8085 | 20.6170 |
2027-11-08 | 20.1465 | 19.7435 | 20.5494 |
2027-11-09 | 20.0804 | 19.6788 | 20.4820 |
2027-11-10 | 20.1174 | 19.7151 | 20.5198 |
2027-11-11 | 20.1689 | 19.7655 | 20.5722 |
2027-11-12 | 20.1297 | 19.7271 | 20.5323 |
2027-11-13 | 20.1517 | 19.7487 | 20.5547 |
2027-11-14 | 20.1674 | 19.7641 | 20.5708 |
2027-11-15 | 20.2323 | 19.8276 | 20.6369 |
2027-11-16 | 20.2973 | 19.8914 | 20.7033 |
2027-11-17 | 20.2308 | 19.8262 | 20.6354 |
2027-11-18 | 20.1816 | 19.7780 | 20.5853 |
2027-11-19 | 20.2465 | 19.8416 | 20.6515 |
2027-11-20 | 20.1802 | 19.7766 | 20.5838 |
2027-11-21 | 20.1140 | 19.7117 | 20.5163 |
2027-11-22 | 20.0798 | 19.6782 | 20.4814 |
2027-11-23 | 20.0140 | 19.6137 | 20.4143 |
2027-11-24 | 19.9796 | 19.5800 | 20.3792 |
2027-11-25 | 19.9257 | 19.5272 | 20.3242 |
2027-11-26 | 19.9516 | 19.5526 | 20.3506 |
2027-11-27 | 20.0157 | 19.6154 | 20.4160 |
2027-11-28 | 20.0569 | 19.6558 | 20.4580 |
2027-11-29 | 19.9912 | 19.5913 | 20.3910 |
2027-11-30 | 19.9943 | 19.5944 | 20.3942 |
2027 December | |||
2027-12-01 | 20.0283 | 19.6277 | 20.4288 |
2027-12-02 | 19.9729 | 19.5734 | 20.3723 |
2027-12-03 | 19.9327 | 19.5340 | 20.3313 |
2027-12-04 | 19.8673 | 19.4700 | 20.2647 |
2027-12-05 | 19.9312 | 19.5326 | 20.3298 |
2027-12-06 | 19.9931 | 19.5933 | 20.3930 |
2027-12-07 | 19.9876 | 19.5879 | 20.3874 |
2027-12-08 | 19.9706 | 19.5712 | 20.3700 |
2027-12-09 | 19.9051 | 19.5070 | 20.3032 |
2027-12-10 | 19.9691 | 19.5697 | 20.3685 |
2027-12-11 | 19.9037 | 19.5056 | 20.3017 |
2027-12-12 | 19.8384 | 19.4416 | 20.2352 |
2027-12-13 | 19.7734 | 19.3779 | 20.1689 |
2027-12-14 | 19.7746 | 19.3792 | 20.1701 |
2027-12-15 | 19.8042 | 19.4081 | 20.2003 |
2027-12-16 | 19.7393 | 19.3445 | 20.1341 |
2027-12-17 | 19.7944 | 19.3985 | 20.1903 |
2027-12-18 | 19.7342 | 19.3395 | 20.1289 |
2027-12-19 | 19.6704 | 19.2770 | 20.0638 |
2027-12-20 | 19.6059 | 19.2138 | 19.9981 |
2027-12-21 | 19.6276 | 19.2350 | 20.0201 |
2027-12-22 | 19.6182 | 19.2259 | 20.0106 |
2027-12-23 | 19.5539 | 19.1628 | 19.9450 |
2027-12-24 | 19.4898 | 19.1000 | 19.8796 |
2027-12-25 | 19.4845 | 19.0948 | 19.8741 |
2027-12-26 | 19.4206 | 19.0322 | 19.8090 |
2027-12-27 | 19.3841 | 18.9964 | 19.7718 |
2027-12-28 | 19.3205 | 18.9341 | 19.7069 |
2027-12-29 | 19.3015 | 18.9154 | 19.6875 |
2027-12-30 | 19.2382 | 18.8534 | 19.6230 |
2027-12-31 | 19.3000 | 18.9140 | 19.6860 |