Current AED/ALL rate: â–² 22.4349 (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 18.7504 | 18.3754 | 19.1254 |
2029-01-02 | 18.6889 | 18.3151 | 19.0627 |
2029-01-03 | 18.7490 | 18.3740 | 19.1240 |
2029-01-04 | 18.6875 | 18.3138 | 19.0613 |
2029-01-05 | 18.6597 | 18.2865 | 19.0329 |
2029-01-06 | 18.6597 | 18.2865 | 19.0329 |
2029-01-07 | 18.6080 | 18.2358 | 18.9801 |
2029-01-08 | 18.6149 | 18.2426 | 18.9872 |
2029-01-09 | 18.5539 | 18.1828 | 18.9249 |
2029-01-10 | 18.4930 | 18.1232 | 18.8629 |
2029-01-11 | 18.5046 | 18.1346 | 18.8747 |
2029-01-12 | 18.5641 | 18.1929 | 18.9354 |
2029-01-13 | 18.5323 | 18.1616 | 18.9029 |
2029-01-14 | 18.5323 | 18.1616 | 18.9029 |
2029-01-15 | 18.5454 | 18.1745 | 18.9163 |
2029-01-16 | 18.5861 | 18.2144 | 18.9578 |
2029-01-17 | 18.6458 | 18.2729 | 19.0187 |
2029-01-18 | 18.6189 | 18.2465 | 18.9912 |
2029-01-19 | 18.5940 | 18.2221 | 18.9659 |
2029-01-20 | 18.6184 | 18.2460 | 18.9907 |
2029-01-21 | 18.6156 | 18.2433 | 18.9880 |
2029-01-22 | 18.6410 | 18.2682 | 19.0138 |
2029-01-23 | 18.7009 | 18.3269 | 19.0750 |
2029-01-24 | 18.6715 | 18.2980 | 19.0449 |
2029-01-25 | 18.6164 | 18.2441 | 18.9887 |
2029-01-26 | 18.5992 | 18.2272 | 18.9712 |
2029-01-27 | 18.5992 | 18.2272 | 18.9712 |
2029-01-28 | 18.6186 | 18.2462 | 18.9909 |
2029-01-29 | 18.5575 | 18.1864 | 18.9287 |
2029-01-30 | 18.4967 | 18.1268 | 18.8666 |
2029-01-31 | 18.4573 | 18.0882 | 18.8265 |
2029 February | |||
2029-02-01 | 18.4677 | 18.0983 | 18.8370 |
2029-02-02 | 18.4582 | 18.0890 | 18.8274 |
2029-02-03 | 18.4582 | 18.0890 | 18.8274 |
2029-02-04 | 18.4322 | 18.0636 | 18.8009 |
2029-02-05 | 18.4915 | 18.1217 | 18.8613 |
2029-02-06 | 18.5510 | 18.1799 | 18.9220 |
2029-02-07 | 18.5632 | 18.1919 | 18.9344 |
2029-02-08 | 18.5631 | 18.1919 | 18.9344 |
2029-02-09 | 18.5127 | 18.1424 | 18.8829 |
2029-02-10 | 18.5127 | 18.1424 | 18.8829 |
2029-02-11 | 18.5669 | 18.1956 | 18.9383 |
2029-02-12 | 18.5249 | 18.1544 | 18.8954 |
2029-02-13 | 18.5316 | 18.1610 | 18.9023 |
2029-02-14 | 18.4709 | 18.1015 | 18.8403 |
2029-02-15 | 18.5303 | 18.1597 | 18.9009 |
2029-02-16 | 18.4695 | 18.1001 | 18.8389 |
2029-02-17 | 18.4630 | 18.0937 | 18.8322 |
2029-02-18 | 18.4687 | 18.0993 | 18.8381 |
2029-02-19 | 18.4996 | 18.1296 | 18.8696 |
2029-02-20 | 18.4889 | 18.1191 | 18.8587 |
2029-02-21 | 18.5190 | 18.1486 | 18.8894 |
2029-02-22 | 18.4889 | 18.1191 | 18.8587 |
2029-02-23 | 18.5206 | 18.1502 | 18.8910 |
2029-02-24 | 18.5206 | 18.1502 | 18.8910 |
2029-02-25 | 18.4599 | 18.0907 | 18.8291 |
2029-02-26 | 18.5193 | 18.1489 | 18.8896 |
2029-02-27 | 18.4585 | 18.0894 | 18.8277 |
2029-02-28 | 18.4478 | 18.0788 | 18.8167 |
2029 March | |||
2029-03-01 | 18.5071 | 18.1370 | 18.8772 |
2029-03-02 | 18.5127 | 18.1424 | 18.8829 |
2029-03-03 | 18.4520 | 18.0829 | 18.8210 |
2029-03-04 | 18.4933 | 18.1234 | 18.8631 |
2029-03-05 | 18.5527 | 18.1817 | 18.9238 |
2029-03-06 | 18.6124 | 18.2401 | 18.9846 |
2029-03-07 | 18.6722 | 18.2988 | 19.0456 |
2029-03-08 | 18.6110 | 18.2388 | 18.9832 |
2029-03-09 | 18.6708 | 18.2974 | 19.0442 |
2029-03-10 | 18.6479 | 18.2750 | 19.0209 |
2029-03-11 | 18.6330 | 18.2604 | 19.0057 |
2029-03-12 | 18.6388 | 18.2660 | 19.0116 |
2029-03-13 | 18.6931 | 18.3192 | 19.0669 |
2029-03-14 | 18.6930 | 18.3192 | 19.0669 |
2029-03-15 | 18.6317 | 18.2591 | 19.0044 |
2029-03-16 | 18.5707 | 18.1992 | 18.9421 |
2029-03-17 | 18.5854 | 18.2137 | 18.9571 |
2029-03-18 | 18.5975 | 18.2256 | 18.9695 |
2029-03-19 | 18.5365 | 18.1658 | 18.9073 |
2029-03-20 | 18.5961 | 18.2242 | 18.9681 |
2029-03-21 | 18.6270 | 18.2544 | 18.9995 |
2029-03-22 | 18.5659 | 18.1946 | 18.9372 |
2029-03-23 | 18.5422 | 18.1714 | 18.9131 |
2029-03-24 | 18.5422 | 18.1714 | 18.9131 |
2029-03-25 | 18.5564 | 18.1853 | 18.9275 |
2029-03-26 | 18.4956 | 18.1256 | 18.8655 |
2029-03-27 | 18.4349 | 18.0662 | 18.8036 |
2029-03-28 | 18.4575 | 18.0884 | 18.8267 |
2029-03-29 | 18.4781 | 18.1085 | 18.8477 |
2029-03-30 | 18.5375 | 18.1668 | 18.9083 |
2029-03-31 | 18.5542 | 18.1831 | 18.9252 |
2029 April | |||
2029-04-01 | 18.5742 | 18.2027 | 18.9457 |
2029-04-02 | 18.5552 | 18.1841 | 18.9263 |
2029-04-03 | 18.6148 | 18.2426 | 18.9871 |
2029-04-04 | 18.5538 | 18.1828 | 18.9249 |
2029-04-05 | 18.4946 | 18.1247 | 18.8645 |
2029-04-06 | 18.5254 | 18.1549 | 18.8959 |
2029-04-07 | 18.4971 | 18.1272 | 18.8671 |
2029-04-08 | 18.4945 | 18.1246 | 18.8644 |
2029-04-09 | 18.4338 | 18.0652 | 18.8025 |
2029-04-10 | 18.4931 | 18.1232 | 18.8630 |
2029-04-11 | 18.4454 | 18.0765 | 18.8143 |
2029-04-12 | 18.4487 | 18.0797 | 18.8177 |
2029-04-13 | 18.3882 | 18.0204 | 18.7560 |
2029-04-14 | 18.4224 | 18.0540 | 18.7909 |
2029-04-15 | 18.4816 | 18.1120 | 18.8513 |
2029-04-16 | 18.4844 | 18.1147 | 18.8541 |
2029-04-17 | 18.5149 | 18.1446 | 18.8852 |
2029-04-18 | 18.4812 | 18.1115 | 18.8508 |
2029-04-19 | 18.4206 | 18.0522 | 18.7890 |
2029-04-20 | 18.3602 | 17.9930 | 18.7274 |
2029-04-21 | 18.3555 | 17.9883 | 18.7226 |
2029-04-22 | 18.4145 | 18.0462 | 18.7828 |
2029-04-23 | 18.3541 | 17.9870 | 18.7212 |
2029-04-24 | 18.3949 | 18.0270 | 18.7628 |
2029-04-25 | 18.4541 | 18.0850 | 18.8231 |
2029-04-26 | 18.4809 | 18.1113 | 18.8505 |
2029-04-27 | 18.5403 | 18.1695 | 18.9111 |
2029-04-28 | 18.5907 | 18.2189 | 18.9625 |
2029-04-29 | 18.5885 | 18.2168 | 18.9603 |
2029-04-30 | 18.5276 | 18.1570 | 18.8981 |
2029 May | |||
2029-05-01 | 18.4669 | 18.0975 | 18.8362 |
2029-05-02 | 18.4063 | 18.0382 | 18.7744 |
2029-05-03 | 18.3460 | 17.9791 | 18.7129 |
2029-05-04 | 18.4050 | 18.0369 | 18.7731 |
2029-05-05 | 18.3983 | 18.0303 | 18.7662 |
2029-05-06 | 18.4351 | 18.0663 | 18.8038 |
2029-05-07 | 18.3789 | 18.0113 | 18.7464 |
2029-05-08 | 18.3194 | 17.9530 | 18.6858 |
2029-05-09 | 18.3114 | 17.9452 | 18.6776 |
2029-05-10 | 18.3335 | 17.9669 | 18.7002 |
2029-05-11 | 18.3583 | 17.9912 | 18.7255 |
2029-05-12 | 18.3186 | 17.9522 | 18.6850 |
2029-05-13 | 18.2936 | 17.9277 | 18.6595 |
2029-05-14 | 18.3352 | 17.9685 | 18.7019 |
2029-05-15 | 18.3942 | 18.0263 | 18.7620 |
2029-05-16 | 18.3339 | 17.9672 | 18.7005 |
2029-05-17 | 18.3645 | 17.9972 | 18.7317 |
2029-05-18 | 18.3043 | 17.9382 | 18.6703 |
2029-05-19 | 18.3631 | 17.9958 | 18.7304 |
2029-05-20 | 18.3029 | 17.9368 | 18.6690 |
2029-05-21 | 18.2632 | 17.8980 | 18.6285 |
2029-05-22 | 18.2084 | 17.8442 | 18.5725 |
2029-05-23 | 18.2178 | 17.8534 | 18.5822 |
2029-05-24 | 18.2639 | 17.8986 | 18.6291 |
2029-05-25 | 18.2382 | 17.8735 | 18.6030 |
2029-05-26 | 18.2875 | 17.9218 | 18.6533 |
2029-05-27 | 18.2276 | 17.8630 | 18.5921 |
2029-05-28 | 18.2570 | 17.8918 | 18.6221 |
2029-05-29 | 18.2042 | 17.8401 | 18.5683 |
2029-05-30 | 18.1969 | 17.8329 | 18.5608 |
2029-05-31 | 18.1372 | 17.7745 | 18.5000 |
2029 June | |||
2029-06-01 | 18.0778 | 17.7162 | 18.4393 |
2029-06-02 | 18.1359 | 17.7732 | 18.4986 |
2029-06-03 | 18.0802 | 17.7186 | 18.4418 |
2029-06-04 | 18.0918 | 17.7300 | 18.4536 |
2029-06-05 | 18.0325 | 17.6719 | 18.3932 |
2029-06-06 | 18.0401 | 17.6792 | 18.4009 |
2029-06-07 | 18.0288 | 17.6683 | 18.3894 |
2029-06-08 | 18.0352 | 17.6745 | 18.3959 |
2029-06-09 | 17.9761 | 17.6166 | 18.3356 |
2029-06-10 | 18.0339 | 17.6732 | 18.3946 |
2029-06-11 | 18.0919 | 17.7300 | 18.4537 |
2029-06-12 | 18.0373 | 17.6766 | 18.3981 |
2029-06-13 | 18.0727 | 17.7112 | 18.4341 |
2029-06-14 | 18.0134 | 17.6532 | 18.3737 |
2029-06-15 | 17.9544 | 17.5953 | 18.3135 |
2029-06-16 | 18.0121 | 17.6519 | 18.3724 |
2029-06-17 | 18.0700 | 17.7086 | 18.4314 |
2029-06-18 | 18.1162 | 17.7539 | 18.4785 |
2029-06-19 | 18.0568 | 17.6957 | 18.4180 |
2029-06-20 | 18.1149 | 17.7526 | 18.4772 |
2029-06-21 | 18.1342 | 17.7715 | 18.4968 |
2029-06-22 | 18.1925 | 17.8286 | 18.5563 |
2029-06-23 | 18.1975 | 17.8335 | 18.5614 |
2029-06-24 | 18.1378 | 17.7751 | 18.5006 |
2029-06-25 | 18.1443 | 17.7814 | 18.5072 |
2029-06-26 | 18.1341 | 17.7715 | 18.4968 |
2029-06-27 | 18.1258 | 17.7633 | 18.4883 |
2029-06-28 | 18.1841 | 17.8204 | 18.5478 |
2029-06-29 | 18.1602 | 17.7970 | 18.5234 |
2029-06-30 | 18.2185 | 17.8542 | 18.5829 |
2029 July | |||
2029-07-01 | 18.2400 | 17.8752 | 18.6048 |
2029-07-02 | 18.1834 | 17.8197 | 18.5471 |
2029-07-03 | 18.2418 | 17.8770 | 18.6067 |
2029-07-04 | 18.2995 | 17.9335 | 18.6654 |
2029-07-05 | 18.3249 | 17.9584 | 18.6914 |
2029-07-06 | 18.3838 | 18.0161 | 18.7515 |
2029-07-07 | 18.3235 | 17.9571 | 18.6900 |
2029-07-08 | 18.2713 | 17.9059 | 18.6367 |
2029-07-09 | 18.2114 | 17.8472 | 18.5756 |
2029-07-10 | 18.2699 | 17.9045 | 18.6353 |
2029-07-11 | 18.2100 | 17.8458 | 18.5742 |
2029-07-12 | 18.1924 | 17.8286 | 18.5562 |
2029-07-13 | 18.1643 | 17.8010 | 18.5276 |
2029-07-14 | 18.2227 | 17.8582 | 18.5872 |
2029-07-15 | 18.2813 | 17.9157 | 18.6469 |
2029-07-16 | 18.2214 | 17.8569 | 18.5858 |
2029-07-17 | 18.1796 | 17.8160 | 18.5432 |
2029-07-18 | 18.1200 | 17.7576 | 18.4824 |
2029-07-19 | 18.1440 | 17.7811 | 18.5069 |
2029-07-20 | 18.0845 | 17.7228 | 18.4462 |
2029-07-21 | 18.1427 | 17.7798 | 18.5055 |
2029-07-22 | 18.1799 | 17.8163 | 18.5435 |
2029-07-23 | 18.2383 | 17.8736 | 18.6031 |
2029-07-24 | 18.1786 | 17.8150 | 18.5421 |
2029-07-25 | 18.2199 | 17.8555 | 18.5843 |
2029-07-26 | 18.2785 | 17.9129 | 18.6441 |
2029-07-27 | 18.2993 | 17.9333 | 18.6653 |
2029-07-28 | 18.3581 | 17.9910 | 18.7253 |
2029-07-29 | 18.2979 | 17.9320 | 18.6639 |
2029-07-30 | 18.2380 | 17.8732 | 18.6027 |
2029-07-31 | 18.2669 | 17.9016 | 18.6322 |
2029 August | |||
2029-08-01 | 18.2504 | 17.8854 | 18.6154 |
2029-08-02 | 18.2184 | 17.8540 | 18.5827 |
2029-08-03 | 18.2769 | 17.9114 | 18.6425 |
2029-08-04 | 18.2170 | 17.8527 | 18.5814 |
2029-08-05 | 18.2719 | 17.9065 | 18.6374 |
2029-08-06 | 18.3290 | 17.9624 | 18.6955 |
2029-08-07 | 18.2868 | 17.9211 | 18.6525 |
2029-08-08 | 18.3456 | 17.9787 | 18.7125 |
2029-08-09 | 18.3848 | 18.0171 | 18.7525 |
2029-08-10 | 18.4439 | 18.0751 | 18.8128 |
2029-08-11 | 18.4504 | 18.0814 | 18.8194 |
2029-08-12 | 18.4376 | 18.0688 | 18.8063 |
2029-08-13 | 18.4969 | 18.1269 | 18.8668 |
2029-08-14 | 18.4610 | 18.0918 | 18.8302 |
2029-08-15 | 18.4005 | 18.0325 | 18.7685 |
2029-08-16 | 18.4135 | 18.0452 | 18.7818 |
2029-08-17 | 18.3531 | 17.9861 | 18.7202 |
2029-08-18 | 18.2930 | 17.9271 | 18.6588 |
2029-08-19 | 18.3116 | 17.9453 | 18.6778 |
2029-08-20 | 18.2515 | 17.8865 | 18.6166 |
2029-08-21 | 18.2512 | 17.8862 | 18.6162 |
2029-08-22 | 18.2895 | 17.9237 | 18.6553 |
2029-08-23 | 18.2296 | 17.8650 | 18.5941 |
2029-08-24 | 18.2090 | 17.8448 | 18.5732 |
2029-08-25 | 18.1643 | 17.8010 | 18.5276 |
2029-08-26 | 18.1951 | 17.8312 | 18.5590 |
2029-08-27 | 18.1354 | 17.7727 | 18.4981 |
2029-08-28 | 18.1865 | 17.8228 | 18.5502 |
2029-08-29 | 18.1269 | 17.7644 | 18.4894 |
2029-08-30 | 18.1407 | 17.7779 | 18.5035 |
2029-08-31 | 18.0813 | 17.7196 | 18.4429 |
2029 September | |||
2029-09-01 | 18.1394 | 17.7766 | 18.5022 |
2029-09-02 | 18.1167 | 17.7544 | 18.4791 |
2029-09-03 | 18.0573 | 17.6962 | 18.4185 |
2029-09-04 | 18.0849 | 17.7232 | 18.4466 |
2029-09-05 | 18.1430 | 17.7802 | 18.5059 |
2029-09-06 | 18.1281 | 17.7655 | 18.4907 |
2029-09-07 | 18.1249 | 17.7624 | 18.4874 |
2029-09-08 | 18.0898 | 17.7280 | 18.4516 |
2029-09-09 | 18.0305 | 17.6699 | 18.3911 |
2029-09-10 | 17.9714 | 17.6120 | 18.3308 |
2029-09-11 | 18.0234 | 17.6629 | 18.3839 |
2029-09-12 | 17.9913 | 17.6315 | 18.3512 |
2029-09-13 | 18.0492 | 17.6882 | 18.4102 |
2029-09-14 | 18.0346 | 17.6739 | 18.3953 |
2029-09-15 | 17.9788 | 17.6192 | 18.3383 |
2029-09-16 | 17.9198 | 17.5614 | 18.2782 |
2029-09-17 | 17.9313 | 17.5726 | 18.2899 |
2029-09-18 | 17.9544 | 17.5953 | 18.3135 |
2029-09-19 | 17.9297 | 17.5711 | 18.2883 |
2029-09-20 | 17.9802 | 17.6205 | 18.3398 |
2029-09-21 | 17.9212 | 17.5628 | 18.2796 |
2029-09-22 | 17.9019 | 17.5438 | 18.2599 |
2029-09-23 | 17.9594 | 17.6002 | 18.3186 |
2029-09-24 | 17.9546 | 17.5955 | 18.3137 |
2029-09-25 | 17.9420 | 17.5831 | 18.3008 |
2029-09-26 | 17.8832 | 17.5255 | 18.2408 |
2029-09-27 | 17.9319 | 17.5733 | 18.2906 |
2029-09-28 | 17.9425 | 17.5837 | 18.3014 |
2029-09-29 | 18.0002 | 17.6402 | 18.3602 |
2029-09-30 | 17.9412 | 17.5824 | 18.3000 |
2029 October | |||
2029-10-01 | 17.9016 | 17.5436 | 18.2597 |
2029-10-02 | 17.9093 | 17.5511 | 18.2674 |
2029-10-03 | 17.9382 | 17.5794 | 18.2970 |
2029-10-04 | 17.9117 | 17.5535 | 18.2700 |
2029-10-05 | 17.9693 | 17.6099 | 18.3287 |
2029-10-06 | 17.9365 | 17.5778 | 18.2953 |
2029-10-07 | 17.9410 | 17.5821 | 18.2998 |
2029-10-08 | 17.9986 | 17.6387 | 18.3586 |
2029-10-09 | 18.0565 | 17.6954 | 18.4176 |
2029-10-10 | 18.1146 | 17.7523 | 18.4768 |
2029-10-11 | 18.0552 | 17.6941 | 18.4163 |
2029-10-12 | 17.9982 | 17.6382 | 18.3581 |
2029-10-13 | 17.9925 | 17.6326 | 18.3523 |
2029-10-14 | 18.0141 | 17.6538 | 18.3743 |
2029-10-15 | 17.9915 | 17.6316 | 18.3513 |
2029-10-16 | 18.0493 | 17.6883 | 18.4103 |
2029-10-17 | 18.0869 | 17.7251 | 18.4486 |
2029-10-18 | 18.1053 | 17.7432 | 18.4674 |
2029-10-19 | 18.1537 | 17.7907 | 18.5168 |
2029-10-20 | 18.1100 | 17.7478 | 18.4722 |
2029-10-21 | 18.0823 | 17.7207 | 18.4440 |
2029-10-22 | 18.1405 | 17.7777 | 18.5033 |
2029-10-23 | 18.1731 | 17.8096 | 18.5366 |
2029-10-24 | 18.1135 | 17.7513 | 18.4758 |
2029-10-25 | 18.0884 | 17.7266 | 18.4502 |
2029-10-26 | 18.1048 | 17.7427 | 18.4669 |
2029-10-27 | 18.1630 | 17.7997 | 18.5262 |
2029-10-28 | 18.1168 | 17.7545 | 18.4792 |
2029-10-29 | 18.1682 | 17.8049 | 18.5316 |
2029-10-30 | 18.1840 | 17.8204 | 18.5477 |
2029-10-31 | 18.1904 | 17.8266 | 18.5542 |
2029 November | |||
2029-11-01 | 18.2276 | 17.8630 | 18.5921 |
2029-11-02 | 18.1939 | 17.8300 | 18.5578 |
2029-11-03 | 18.1876 | 17.8239 | 18.5514 |
2029-11-04 | 18.1914 | 17.8276 | 18.5553 |
2029-11-05 | 18.1318 | 17.7692 | 18.4944 |
2029-11-06 | 18.1000 | 17.7380 | 18.4620 |
2029-11-07 | 18.0407 | 17.6799 | 18.4015 |
2029-11-08 | 17.9856 | 17.6259 | 18.3453 |
2029-11-09 | 18.0260 | 17.6654 | 18.3865 |
2029-11-10 | 17.9761 | 17.6166 | 18.3356 |
2029-11-11 | 17.9731 | 17.6136 | 18.3325 |
2029-11-12 | 18.0156 | 17.6553 | 18.3759 |
2029-11-13 | 18.0346 | 17.6739 | 18.3953 |
2029-11-14 | 18.0926 | 17.7307 | 18.4544 |
2029-11-15 | 18.0938 | 17.7319 | 18.4557 |
2029-11-16 | 18.1246 | 17.7621 | 18.4871 |
2029-11-17 | 18.0652 | 17.7039 | 18.4265 |
2029-11-18 | 18.1233 | 17.7608 | 18.4858 |
2029-11-19 | 18.0639 | 17.7026 | 18.4252 |
2029-11-20 | 18.1220 | 17.7595 | 18.4844 |
2029-11-21 | 18.1802 | 17.8166 | 18.5438 |
2029-11-22 | 18.2152 | 17.8509 | 18.5795 |
2029-11-23 | 18.2737 | 17.9083 | 18.6392 |
2029-11-24 | 18.2138 | 17.8496 | 18.5781 |
2029-11-25 | 18.1961 | 17.8321 | 18.5600 |
2029-11-26 | 18.1908 | 17.8270 | 18.5546 |
2029-11-27 | 18.1539 | 17.7908 | 18.5169 |
2029-11-28 | 18.1919 | 17.8281 | 18.5558 |
2029-11-29 | 18.1323 | 17.7696 | 18.4949 |
2029-11-30 | 18.1168 | 17.7544 | 18.4791 |
2029 December | |||
2029-12-01 | 18.1470 | 17.7840 | 18.5099 |
2029-12-02 | 18.0875 | 17.7257 | 18.4492 |
2029-12-03 | 18.0479 | 17.6870 | 18.4089 |
2029-12-04 | 18.0245 | 17.6641 | 18.3850 |
2029-12-05 | 18.0127 | 17.6525 | 18.3730 |
2029-12-06 | 18.0706 | 17.7092 | 18.4320 |
2029-12-07 | 18.0628 | 17.7015 | 18.4240 |
2029-12-08 | 18.0608 | 17.6996 | 18.4220 |
2029-12-09 | 18.1005 | 17.7385 | 18.4625 |
2029-12-10 | 18.0692 | 17.7078 | 18.4306 |
2029-12-11 | 18.0952 | 17.7333 | 18.4571 |
2029-12-12 | 18.1534 | 17.7903 | 18.5165 |
2029-12-13 | 18.0939 | 17.7320 | 18.4558 |
2029-12-14 | 18.1469 | 17.7840 | 18.5099 |
2029-12-15 | 18.1558 | 17.7927 | 18.5189 |
2029-12-16 | 18.1282 | 17.7656 | 18.4907 |
2029-12-17 | 18.1864 | 17.8227 | 18.5502 |
2029-12-18 | 18.1268 | 17.7643 | 18.4894 |
2029-12-19 | 18.1787 | 17.8152 | 18.5423 |
2029-12-20 | 18.2372 | 17.8724 | 18.6019 |
2029-12-21 | 18.2444 | 17.8796 | 18.6093 |
2029-12-22 | 18.3031 | 17.9370 | 18.6692 |
2029-12-23 | 18.3619 | 17.9947 | 18.7292 |
2029-12-24 | 18.3017 | 17.9357 | 18.6678 |
2029-12-25 | 18.3048 | 17.9387 | 18.6709 |
2029-12-26 | 18.3232 | 17.9567 | 18.6896 |
2029-12-27 | 18.3473 | 17.9804 | 18.7143 |
2029-12-28 | 18.3451 | 17.9782 | 18.7120 |
2029-12-29 | 18.3253 | 17.9588 | 18.6918 |
2029-12-30 | 18.3746 | 18.0071 | 18.7421 |
2029-12-31 | 18.3917 | 18.0239 | 18.7595 |