Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 2: AED/ARS Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 470.6147 461.2024 480.0270
2026-01-02 471.0612 461.6400 480.4824
2026-01-03 470.9983 461.5783 480.4182
2026-01-04 471.0516 461.6306 480.4726
2026-01-05 471.0953 461.6734 480.5172
2026-01-06 473.7008 464.2267 483.1748
2026-01-07 474.2871 464.8014 483.7729
2026-01-08 474.4080 464.9198 483.8961
2026-01-09 476.3654 466.8381 485.8927
2026-01-10 476.4463 466.9174 485.9753
2026-01-11 477.6008 468.0488 487.1528
2026-01-12 478.0377 468.4769 487.5985
2026-01-13 477.7521 468.1970 487.3071
2026-01-14 479.7170 470.1227 489.3114
2026-01-15 480.1772 470.5737 489.7808
2026-01-16 480.5391 470.9283 490.1499
2026-01-17 480.8350 471.2183 490.4517
2026-01-18 480.4506 470.8415 490.0596
2026-01-19 481.9524 472.3133 491.5914
2026-01-20 482.3662 472.7189 492.0136
2026-01-21 483.0634 473.4021 492.7247
2026-01-22 483.4932 473.8233 493.1631
2026-01-23 481.8141 472.1778 491.4504
2026-01-24 484.9542 475.2552 494.6533
2026-01-25 485.2593 475.5541 494.9645
2026-01-26 485.7425 476.0277 495.4574
2026-01-27 486.1440 476.4211 495.8669
2026-01-28 486.1117 476.3894 495.8339
2026-01-29 487.6433 477.8904 497.3961
2026-01-30 487.5617 477.8105 497.3130
2026-01-31 486.9711 477.2317 496.7105
2026 February
2026-02-01 488.3899 478.6221 498.1577
2026-02-02 489.5427 479.7519 499.3336
2026-02-03 489.4593 479.6701 499.2485
2026-02-04 489.7188 479.9244 499.5132
2026-02-05 489.8839 480.0862 499.6816
2026-02-06 488.0535 478.2925 497.8146
2026-02-07 488.2952 478.5293 498.0611
2026-02-08 486.1339 476.4112 495.8565
2026-02-09 491.3960 481.5681 501.2239
2026-02-10 491.2660 481.4407 501.0913
2026-02-11 491.6143 481.7820 501.4466
2026-02-12 490.9159 481.0976 500.7342
2026-02-13 493.0801 483.2185 502.9417
2026-02-14 493.3363 483.4695 503.2030
2026-02-15 493.6148 483.7425 503.4871
2026-02-16 493.8464 483.9695 503.7233
2026-02-17 494.5825 484.6909 504.4742
2026-02-18 494.9618 485.0625 504.8610
2026-02-19 495.2355 485.3308 505.1402
2026-02-20 495.0171 485.1168 504.9175
2026-02-21 495.6941 485.7802 505.6080
2026-02-22 496.3124 486.3861 506.2386
2026-02-23 496.7780 486.8424 506.7136
2026-02-24 497.1315 487.1889 507.0742
2026-02-25 497.5885 487.6368 507.5403
2026-02-26 497.8836 487.9259 507.8413
2026-02-27 500.1293 490.1267 510.1319
2026-02-28 498.8481 488.8712 508.8251
2026 March
2026-03-01 499.0378 489.0570 509.0185
2026-03-02 498.8529 488.8759 508.8300
2026-03-03 499.5139 489.5236 509.5042
2026-03-04 495.1424 485.2396 505.0453
2026-03-05 499.7658 489.7705 509.7612
2026-03-06 500.0822 490.0805 510.0838
2026-03-07 500.5284 490.5179 510.5390
2026-03-08 500.6899 490.6761 510.7037
2026-03-09 500.1176 490.1153 510.1200
2026-03-10 500.9525 490.9334 510.9715
2026-03-11 501.0542 491.0331 511.0753
2026-03-12 501.7530 491.7179 511.7880
2026-03-13 501.9229 491.8844 511.9613
2026-03-14 501.6065 491.5744 511.6386
2026-03-15 501.7402 491.7054 511.7750
2026-03-16 501.6882 491.6545 511.7220
2026-03-17 503.1889 493.1251 513.2527
2026-03-18 503.0030 492.9430 513.0631
2026-03-19 503.6819 493.6083 513.7555
2026-03-20 503.8941 493.8162 513.9720
2026-03-21 504.0410 493.9602 514.1218
2026-03-22 504.8410 494.7442 514.9378
2026-03-23 504.5065 494.4164 514.5967
2026-03-24 504.7764 494.6809 514.8720
2026-03-25 505.4181 495.3097 515.5264
2026-03-26 505.6538 495.5407 515.7668
2026-03-27 506.2311 496.1065 516.3557
2026-03-28 506.4020 496.2740 516.5301
2026-03-29 506.5600 496.4288 516.6912
2026-03-30 507.3543 497.2073 517.5014
2026-03-31 506.9645 496.8252 517.1038
2026 April
2026-04-01 507.6409 497.4881 517.7937
2026-04-02 507.9232 497.7647 518.0816
2026-04-03 507.7115 497.5573 517.8657
2026-04-04 507.4694 497.3200 517.6188
2026-04-05 508.1469 497.9839 518.3098
2026-04-06 508.3386 498.1718 518.5054
2026-04-07 508.4632 498.2940 518.6325
2026-04-08 508.6033 498.4312 518.7753
2026-04-09 508.7338 498.5591 518.9085
2026-04-10 509.2376 499.0529 519.4224
2026-04-11 509.7471 499.5522 519.9421
2026-04-12 510.0613 499.8601 520.2626
2026-04-13 508.7595 498.5844 518.9347
2026-04-14 510.7034 500.4893 520.9174
2026-04-15 510.8040 500.5879 521.0201
2026-04-16 510.8744 500.6569 521.0919
2026-04-17 511.2333 501.0086 521.4580
2026-04-18 510.4440 500.2351 520.6528
2026-04-19 511.7846 501.5489 522.0202
2026-04-20 511.9530 501.7139 522.1920
2026-04-21 512.1387 501.8959 522.3815
2026-04-22 512.2011 501.9570 522.4451
2026-04-23 511.8178 501.5814 522.0541
2026-04-24 512.9035 502.6455 523.1616
2026-04-25 513.0415 502.7807 523.3023
2026-04-26 513.1944 502.9305 523.4582
2026-04-27 513.4356 503.1669 523.7043
2026-04-28 512.9220 502.6636 523.1804
2026-04-29 513.9474 503.6684 524.2263
2026-04-30 514.3176 504.0313 524.6040
2026 May
2026-05-01 514.5306 504.2400 524.8212
2026-05-02 514.3208 504.0344 524.6072
2026-05-03 515.1437 504.8408 525.4466
2026-05-04 515.4648 505.1556 525.7741
2026-05-05 515.5815 505.2698 525.8931
2026-05-06 515.6426 505.3298 525.9555
2026-05-07 515.5628 505.2516 525.8741
2026-05-08 517.8998 507.5418 528.2578
2026-05-09 516.6291 506.2965 526.9617
2026-05-10 516.7426 506.4077 527.0774
2026-05-11 516.4445 506.1156 526.7734
2026-05-12 516.5689 506.2375 526.9003
2026-05-13 516.9808 506.6412 527.3204
2026-05-14 516.7623 506.4270 527.0975
2026-05-15 517.4259 507.0773 527.7744
2026-05-16 518.0751 507.7136 528.4366
2026-05-17 518.1024 507.7404 528.4645
2026-05-18 516.8845 506.5468 527.2222
2026-05-19 518.7398 508.3650 529.1146
2026-05-20 518.4826 508.1129 528.8522
2026-05-21 518.7968 508.4209 529.1727
2026-05-22 518.9577 508.5785 529.3368
2026-05-23 518.9792 508.5996 529.3588
2026-05-24 519.8540 509.4569 530.2511
2026-05-25 520.6167 510.2043 531.0290
2026-05-26 520.3738 509.9664 530.7813
2026-05-27 521.0455 510.6245 531.4664
2026-05-28 521.0633 510.6421 531.4846
2026-05-29 521.6963 511.2624 532.1302
2026-05-30 521.3434 510.9165 531.7703
2026-05-31 521.9972 511.5572 532.4371
2026 June
2026-06-01 521.7858 511.3501 532.2215
2026-06-02 522.1029 511.6609 532.5450
2026-06-03 522.8827 512.4251 533.3404
2026-06-04 522.5788 512.1272 533.0304
2026-06-05 522.8648 512.4075 533.3221
2026-06-06 523.4481 512.9791 533.9170
2026-06-07 523.2255 512.7610 533.6900
2026-06-08 523.9726 513.4932 534.4521
2026-06-09 523.9795 513.4999 534.4591
2026-06-10 524.4467 513.9578 534.9357
2026-06-11 524.2890 513.8032 534.7748
2026-06-12 524.6409 514.1481 535.1337
2026-06-13 524.8807 514.3831 535.3783
2026-06-14 524.9665 514.4671 535.4658
2026-06-15 525.1785 514.6749 535.6820
2026-06-16 525.8847 515.3670 536.4024
2026-06-17 525.1447 514.6418 535.6476
2026-06-18 526.7635 516.2282 537.2988
2026-06-19 526.7608 516.2256 537.2960
2026-06-20 526.7475 516.2125 537.2824
2026-06-21 526.5198 515.9894 537.0501
2026-06-22 525.9791 515.4595 536.4987
2026-06-23 526.5039 515.9738 537.0339
2026-06-24 527.2606 516.7153 537.8058
2026-06-25 527.4891 516.9393 538.0389
2026-06-26 527.6460 517.0931 538.1989
2026-06-27 528.2110 517.6468 538.7752
2026-06-28 528.3703 517.8029 538.9377
2026-06-29 528.8635 518.2862 539.4408
2026-06-30 528.9157 518.3374 539.4940
2026 July
2026-07-01 528.9892 518.4094 539.5690
2026-07-02 528.7966 518.2206 539.3725
2026-07-03 529.5271 518.9366 540.1177
2026-07-04 530.0885 519.4867 540.6903
2026-07-05 530.7580 520.1428 541.3732
2026-07-06 530.7047 520.0906 541.3188
2026-07-07 531.0082 520.3880 541.6283
2026-07-08 531.3396 520.7128 541.9664
2026-07-09 531.6064 520.9743 542.2385
2026-07-10 531.8908 521.2530 542.5287
2026-07-11 532.0650 521.4237 542.7063
2026-07-12 532.0090 521.3689 542.6492
2026-07-13 532.6439 521.9910 543.2968
2026-07-14 533.0093 522.3491 543.6695
2026-07-15 533.3358 522.6691 544.0025
2026-07-16 533.6024 522.9303 544.2744
2026-07-17 533.9393 523.2605 544.6181
2026-07-18 534.1061 523.4240 544.7882
2026-07-19 534.1872 523.5034 544.8709
2026-07-20 534.5293 523.8387 545.2198
2026-07-21 534.5399 523.8491 545.2307
2026-07-22 535.6127 524.9005 546.3250
2026-07-23 534.7863 524.0905 545.4820
2026-07-24 535.6390 524.9262 546.3517
2026-07-25 535.7087 524.9946 546.4229
2026-07-26 536.1955 525.4716 546.9195
2026-07-27 537.7556 527.0005 548.5107
2026-07-28 537.3311 526.5845 548.0777
2026-07-29 537.6251 526.8726 548.3776
2026-07-30 537.7428 526.9880 548.4977
2026-07-31 538.1359 527.3732 548.8986
2026 August
2026-08-01 538.1065 527.3444 548.8687
2026-08-02 539.2011 528.4171 549.9851
2026-08-03 539.9079 529.1097 550.7060
2026-08-04 539.9697 529.1703 550.7691
2026-08-05 540.8496 530.0326 551.6666
2026-08-06 538.3293 527.5627 549.0959
2026-08-07 541.4898 530.6600 552.3196
2026-08-08 541.8440 531.0071 552.6808
2026-08-09 542.2925 531.4466 553.1383
2026-08-10 542.4942 531.6443 553.3441
2026-08-11 545.8045 534.8884 556.7206
2026-08-12 543.9377 533.0589 554.8164
2026-08-13 544.1608 533.2776 555.0440
2026-08-14 544.5986 533.7067 555.4906
2026-08-15 544.7057 533.8116 555.5998
2026-08-16 544.3423 533.4555 555.2292
2026-08-17 546.1492 535.2262 557.0721
2026-08-18 546.5388 535.6080 557.4696
2026-08-19 546.6283 535.6958 557.5609
2026-08-20 546.9094 535.9712 557.8476
2026-08-21 546.6884 535.7546 557.6222
2026-08-22 548.3278 537.3612 559.2943
2026-08-23 549.1259 538.1434 560.1084
2026-08-24 549.0913 538.1095 560.0731
2026-08-25 549.8018 538.8058 560.7978
2026-08-26 547.0054 536.0653 557.9455
2026-08-27 551.0417 540.0209 562.0626
2026-08-28 551.3075 540.2814 562.3337
2026-08-29 552.1400 541.0972 563.1828
2026-08-30 552.6561 541.6030 563.7092
2026-08-31 553.2540 542.1889 564.3190
2026 September
2026-09-01 554.2477 543.1627 565.3326
2026-09-02 554.4956 543.4057 565.5855
2026-09-03 555.0103 543.9101 566.1105
2026-09-04 555.4126 544.3044 566.5209
2026-09-05 555.7536 544.6385 566.8687
2026-09-06 556.5019 545.3718 567.6319
2026-09-07 557.1767 546.0332 568.3202
2026-09-08 557.6209 546.4685 568.7733
2026-09-09 557.8835 546.7258 569.0412
2026-09-10 556.6239 545.4914 567.7563
2026-09-11 560.0049 548.8048 571.2050
2026-09-12 559.8272 548.6306 571.0237
2026-09-13 560.0966 548.8947 571.2985
2026-09-14 560.6724 549.4590 571.8859
2026-09-15 560.8491 549.6321 572.0661
2026-09-16 562.6365 551.3838 573.8892
2026-09-17 563.5637 552.2924 574.8350
2026-09-18 563.9412 552.6624 575.2200
2026-09-19 564.5591 553.2679 575.8503
2026-09-20 565.6733 554.3598 576.9868
2026-09-21 566.2963 554.9704 577.6222
2026-09-22 567.2637 555.9184 578.6090
2026-09-23 567.3496 556.0026 578.6966
2026-09-24 568.0751 556.7136 579.4366
2026-09-25 568.9493 557.5703 580.3283
2026-09-26 570.2955 558.8896 581.7015
2026-09-27 570.9132 559.4949 582.3314
2026-09-28 571.4103 559.9821 582.8385
2026-09-29 571.9125 560.4743 583.3508
2026-09-30 571.6344 560.2017 583.0671
2026 October
2026-10-01 572.0021 560.5621 583.4422
2026-10-02 572.0189 560.5785 583.4592
2026-10-03 574.6704 563.1770 586.1638
2026-10-04 575.4496 563.9406 586.9586
2026-10-05 580.3792 568.7716 591.9868
2026-10-06 577.5430 565.9922 589.0939
2026-10-07 578.1529 566.5899 589.7160
2026-10-08 578.8861 567.3084 590.4638
2026-10-09 579.3039 567.7178 590.8899
2026-10-10 578.4955 566.9256 590.0654
2026-10-11 581.5829 569.9513 593.2146
2026-10-12 581.9930 570.3532 593.6329
2026-10-13 582.7495 571.0945 594.4045
2026-10-14 583.2770 571.6115 594.9426
2026-10-15 584.8491 573.1521 596.5461
2026-10-16 585.7054 573.9913 597.4195
2026-10-17 586.3153 574.5890 598.0416
2026-10-18 586.9480 575.2091 598.6870
2026-10-19 589.2083 577.4241 600.9925
2026-10-20 590.6258 578.8133 602.4383
2026-10-21 589.5570 577.7658 601.3481
2026-10-22 590.1639 578.3606 601.9672
2026-10-23 590.5976 578.7857 602.4096
2026-10-24 591.1834 579.3598 603.0071
2026-10-25 592.0270 580.1865 603.8675
2026-10-26 594.2134 582.3291 606.0977
2026-10-27 594.9690 583.0696 606.8684
2026-10-28 595.6363 583.7236 607.5490
2026-10-29 596.3756 584.4481 608.3032
2026-10-30 596.8878 584.9500 608.8255
2026-10-31 599.3610 587.3738 611.3482
2026 November
2026-11-01 600.3840 588.3763 612.3917
2026-11-02 601.5701 589.5387 613.6015
2026-11-03 601.3727 589.3452 613.4001
2026-11-04 606.3012 594.1752 618.4272
2026-11-05 607.9885 595.8287 620.1482
2026-11-06 606.0446 593.9237 618.1655
2026-11-07 606.8440 594.7071 618.9808
2026-11-08 607.6275 595.4750 619.7801
2026-11-09 607.9445 595.7856 620.1034
2026-11-10 610.8120 598.5958 623.0283
2026-11-11 611.6532 599.4201 623.8862
2026-11-12 612.6863 600.4326 624.9400
2026-11-13 613.4114 601.1432 625.6796
2026-11-14 614.4646 602.1753 626.7539
2026-11-15 616.4013 604.0733 628.7294
2026-11-16 617.1576 604.8145 629.5008
2026-11-17 617.8788 605.5213 630.2364
2026-11-18 618.6128 606.2406 630.9851
2026-11-19 620.3089 607.9027 632.7150
2026-11-20 621.8552 609.4181 634.2923
2026-11-21 622.8198 610.3634 635.2762
2026-11-22 623.5111 611.0409 635.9814
2026-11-23 624.5007 612.0107 636.9907
2026-11-24 625.9979 613.4780 638.5179
2026-11-25 627.5195 614.9691 640.0698
2026-11-26 628.9249 616.3464 641.5034
2026-11-27 628.5521 615.9810 641.1231
2026-11-28 630.3304 617.7238 642.9370
2026-11-29 630.5152 617.9049 643.1255
2026-11-30 633.2625 620.5973 645.9278
2026 December
2026-12-01 634.1625 621.4792 646.8457
2026-12-02 634.0821 621.4005 646.7638
2026-12-03 635.8875 623.1698 648.6053
2026-12-04 636.4474 623.7184 649.1763
2026-12-05 639.1335 626.3508 651.9162
2026-12-06 640.1123 627.3101 652.9146
2026-12-07 640.6723 627.8588 653.4857
2026-12-08 641.3062 628.4801 654.1324
2026-12-09 642.4750 629.6255 655.3245
2026-12-10 644.7436 631.8487 657.6385
2026-12-11 645.9660 633.0467 658.8853
2026-12-12 646.8773 633.9398 659.8149
2026-12-13 647.5500 634.5990 660.5010
2026-12-14 653.3622 640.2950 666.4295
2026-12-15 651.4120 638.3837 664.4402
2026-12-16 652.5302 639.4796 665.5808
2026-12-17 653.3782 640.3106 666.4457
2026-12-18 654.6784 641.5848 667.7719
2026-12-19 655.8400 642.7232 668.9568
2026-12-20 654.4131 641.3249 667.5014
2026-12-21 658.7200 645.5456 671.8944
2026-12-22 659.7241 646.5296 672.9186
2026-12-23 660.9086 647.6904 674.1267
2026-12-24 660.9926 647.7727 674.2124
2026-12-25 663.9305 650.6519 677.2091
2026-12-26 665.0043 651.7043 678.3044
2026-12-27 665.9566 652.6375 679.2757
2026-12-28 666.8984 653.5604 680.2364
2026-12-29 667.8384 654.4816 681.1951
2026-12-30 670.9079 657.4898 684.3261
2026-12-31 672.0735 658.6321 685.5150