> Page 2: AED/ARS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 652.2366 639.1918 665.2813
2027-01-02 653.5405 640.4697 666.6113
2027-01-03 657.3154 644.1691 670.4617
2027-01-04 653.5517 640.4807 666.6227
2027-01-05 660.0821 646.8805 673.2837
2027-01-06 661.5492 648.3183 674.7802
2027-01-07 662.7748 649.5193 676.0303
2027-01-08 663.1199 649.8575 676.3823
2027-01-09 668.0289 654.6683 681.3894
2027-01-10 669.4810 656.0913 682.8706
2027-01-11 671.0016 657.5815 684.4216
2027-01-12 672.4187 658.9703 685.8671
2027-01-13 673.7798 660.3042 687.2554
2027-01-14 677.5858 664.0341 691.1375
2027-01-15 679.3965 665.8085 692.9844
2027-01-16 680.7037 667.0896 694.3178
2027-01-17 682.1062 668.4641 695.7483
2027-01-18 684.0592 670.3781 697.7404
2027-01-19 687.3951 673.6472 701.1430
2027-01-20 689.0392 675.2584 702.8200
2027-01-21 690.3851 676.5774 704.1928
2027-01-22 691.5630 677.7317 705.3942
2027-01-23 695.7287 681.8141 709.6432
2027-01-24 698.0795 684.1179 712.0411
2027-01-25 699.7138 685.7195 713.7081
2027-01-26 701.0195 686.9991 715.0399
2027-01-27 702.3753 688.3278 716.4229
2027-01-28 699.3668 685.3795 713.3541
2027-01-29 708.6606 694.4874 722.8338
2027-01-30 710.1759 695.9724 724.3794
2027-01-31 711.7083 697.4741 725.9425
2027 February
2027-02-01 713.1176 698.8553 727.3800
2027-02-02 714.3170 700.0306 728.6033
2027-02-03 714.6497 700.3567 728.9427
2027-02-04 720.6321 706.2194 735.0447
2027-02-05 721.7852 707.3495 736.2209
2027-02-06 723.7767 709.3011 738.2522
2027-02-07 727.4036 712.8555 741.9516
2027-02-08 729.9112 715.3130 744.5094
2027-02-09 731.4094 716.7812 746.0375
2027-02-10 732.8778 718.2202 747.5353
2027-02-11 734.4199 719.7315 749.1083
2027-02-12 735.4823 720.7727 750.1920
2027-02-13 740.9990 726.1790 755.8190
2027-02-14 742.5352 727.6845 757.3859
2027-02-15 743.8764 728.9989 758.7539
2027-02-16 743.8646 728.9873 758.7418
2027-02-17 745.8720 730.9546 760.7895
2027-02-18 750.3648 735.3575 765.3721
2027-02-19 752.5713 737.5199 767.6228
2027-02-20 753.7381 738.6633 768.8129
2027-02-21 754.9887 739.8889 770.0885
2027-02-22 756.4587 741.3296 771.5879
2027-02-23 760.5980 745.3860 775.8099
2027-02-24 761.9190 746.6807 777.1574
2027-02-25 763.4585 748.1893 778.7276
2027-02-26 764.7022 749.4081 779.9962
2027-02-27 765.6188 750.3064 780.9311
2027-02-28 762.2711 747.0257 777.5166
2027 March
2027-03-01 771.3506 755.9236 786.7776
2027-03-02 771.6865 756.2528 787.1203
2027-03-03 774.6828 759.1892 790.1765
2027-03-04 774.2087 758.7245 789.6929
2027-03-05 780.5239 764.9134 796.1344
2027-03-06 781.4569 765.8278 797.0861
2027-03-07 782.3696 766.7222 798.0170
2027-03-08 783.7760 768.1005 799.4515
2027-03-09 784.4114 768.7232 800.0996
2027-03-10 788.9772 773.1977 804.7567
2027-03-11 790.1958 774.3919 805.9998
2027-03-12 791.4774 775.6479 807.3070
2027-03-13 792.8037 776.9476 808.6597
2027-03-14 794.3136 778.4273 810.1998
2027-03-15 798.0755 782.1140 814.0370
2027-03-16 799.2772 783.2917 815.2628
2027-03-17 800.7913 784.7755 816.8071
2027-03-18 802.0574 786.0162 818.0985
2027-03-19 802.9854 786.9257 819.0452
2027-03-20 807.6552 791.5021 823.8083
2027-03-21 808.7591 792.5840 824.9343
2027-03-22 810.2904 794.0846 826.4962
2027-03-23 811.7641 795.5289 827.9994
2027-03-24 812.8702 796.6128 829.1276
2027-03-25 817.3524 801.0054 833.6995
2027-03-26 819.1923 802.8085 835.5761
2027-03-27 820.3185 803.9121 836.7248
2027-03-28 821.7553 805.3202 838.1904
2027-03-29 823.9216 807.4431 840.4000
2027-03-30 828.4804 811.9108 845.0500
2027-03-31 830.2205 813.6161 846.8249
2027 April
2027-04-01 831.3606 814.7334 847.9878
2027-04-02 833.1749 816.5114 849.8384
2027-04-03 834.4817 817.7920 851.1713
2027-04-04 839.5600 822.7688 856.3512
2027-04-05 840.8619 824.0447 857.6791
2027-04-06 842.7299 825.8753 859.5845
2027-04-07 844.5162 827.6259 861.4065
2027-04-08 839.8259 823.0294 856.6225
2027-04-09 845.9262 829.0077 862.8447
2027-04-10 845.9797 829.0601 862.8993
2027-04-11 854.0728 836.9914 871.1543
2027-04-12 855.5949 838.4830 872.7068
2027-04-13 857.2340 840.0893 874.3787
2027-04-14 862.1029 844.8609 879.3450
2027-04-15 863.6415 846.3686 880.9143
2027-04-16 865.4687 848.1593 882.7781
2027-04-17 866.7435 849.4087 884.0784
2027-04-18 869.1771 851.7936 886.5607
2027-04-19 873.3744 855.9069 890.8418
2027-04-20 874.7706 857.2752 892.2660
2027-04-21 876.0695 858.5481 893.5908
2027-04-22 877.6720 860.1185 895.2254
2027-04-23 869.6634 852.2702 887.0567
2027-04-24 878.9992 861.4192 896.5792
2027-04-25 885.3560 867.6489 903.0631
2027-04-26 887.4159 869.6676 905.1642
2027-04-27 889.1440 871.3611 906.9269
2027-04-28 884.6619 866.9686 902.3551
2027-04-29 896.0623 878.1411 913.9836
2027-04-30 898.0568 880.0957 916.0179
2027 May
2027-05-01 899.7570 881.7619 917.7522
2027-05-02 901.5073 883.4772 919.5375
2027-05-03 899.6653 881.6720 917.6586
2027-05-04 908.7932 890.6173 926.9691
2027-05-05 910.5559 892.3448 928.7670
2027-05-06 912.6094 894.3572 930.8616
2027-05-07 913.7362 895.4614 932.0109
2027-05-08 918.7752 900.3997 937.1507
2027-05-09 921.4831 903.0534 939.9127
2027-05-10 923.3917 904.9238 941.8595
2027-05-11 925.3285 906.8219 943.8351
2027-05-12 925.7067 907.1926 944.2209
2027-05-13 924.3713 905.8838 942.8587
2027-05-14 929.8484 911.2514 948.4454
2027-05-15 936.5333 917.8026 955.2639
2027-05-16 938.6476 919.8746 957.4205
2027-05-17 940.6096 921.7974 959.4218
2027-05-18 943.8941 925.0162 962.7720
2027-05-19 948.0757 929.1142 967.0372
2027-05-20 950.5208 931.5103 969.5312
2027-05-21 952.8777 933.8201 971.9352
2027-05-22 955.0564 935.9553 974.1575
2027-05-23 957.1036 937.9615 976.2456
2027-05-24 964.9369 945.6382 984.2356
2027-05-25 967.7714 948.4160 987.1268
2027-05-26 970.7208 951.3064 990.1352
2027-05-27 972.7797 953.3241 992.2353
2027-05-28 970.4325 951.0238 989.8411
2027-05-29 974.1398 954.6570 993.6225
2027-05-30 983.9919 964.3121 1,003.6718
2027-05-31 986.6302 966.8976 1,006.3628
2027 June
2027-06-01 988.8613 969.0840 1,008.6385
2027-06-02 991.2453 971.4204 1,011.0702
2027-06-03 997.3841 977.4364 1,017.3318
2027-06-04 999.4918 979.5020 1,019.4817
2027-06-05 1,001.3773 981.3498 1,021.4049
2027-06-06 1,003.1610 983.0978 1,023.2243
2027-06-07 1,007.8430 987.6861 1,027.9998
2027-06-08 1,010.6013 990.3893 1,030.8133
2027-06-09 1,012.7470 992.4921 1,033.0020
2027-06-10 1,014.9569 994.6578 1,035.2560
2027-06-11 1,017.2827 996.9371 1,037.6284
2027-06-12 1,014.4847 994.1950 1,034.7744
2027-06-13 1,026.7819 1,006.2462 1,047.3175
2027-06-14 1,029.3400 1,008.7532 1,049.9268
2027-06-15 1,032.9778 1,012.3183 1,053.6374
2027-06-16 1,032.9503 1,012.2913 1,053.6093
2027-06-17 1,034.6771 1,013.9836 1,055.3707
2027-06-18 1,043.7813 1,022.9057 1,064.6569
2027-06-19 1,046.3529 1,025.4259 1,067.2800
2027-06-20 1,049.1251 1,028.1426 1,070.1076
2027-06-21 1,052.2052 1,031.1611 1,073.2493
2027-06-22 1,058.7208 1,037.5463 1,079.8952
2027-06-23 1,062.2584 1,041.0133 1,083.5036
2027-06-24 1,065.4594 1,044.1502 1,086.7685
2027-06-25 1,066.9837 1,045.6440 1,088.3234
2027-06-26 1,070.7714 1,049.3560 1,092.1868
2027-06-27 1,071.0177 1,049.5973 1,092.4381
2027-06-28 1,080.9395 1,059.3207 1,102.5583
2027-06-29 1,082.6735 1,061.0201 1,104.3270
2027-06-30 1,086.2408 1,064.5160 1,107.9656
2027 July
2027-07-01 1,088.5613 1,066.7901 1,110.3325
2027-07-02 1,088.6281 1,066.8555 1,110.4007
2027-07-03 1,092.2225 1,070.3781 1,114.0670
2027-07-04 1,092.2431 1,070.3983 1,114.0880
2027-07-05 1,103.4889 1,081.4192 1,125.5587
2027-07-06 1,106.5477 1,084.4167 1,128.6786
2027-07-07 1,106.7407 1,084.6059 1,128.8755
2027-07-08 1,114.5079 1,092.2177 1,136.7980
2027-07-09 1,118.0722 1,095.7107 1,140.4336
2027-07-10 1,121.0378 1,098.6170 1,143.4585
2027-07-11 1,122.3342 1,099.8875 1,144.7809
2027-07-12 1,116.3748 1,094.0473 1,138.7023
2027-07-13 1,130.1476 1,107.5446 1,152.7505
2027-07-14 1,135.4290 1,112.7204 1,158.1376
2027-07-15 1,137.2126 1,114.4684 1,159.9569
2027-07-16 1,140.6733 1,117.8599 1,163.4868
2027-07-17 1,132.3516 1,109.7045 1,154.9986
2027-07-18 1,150.1920 1,127.1882 1,173.1959
2027-07-19 1,153.1437 1,130.0808 1,176.2065
2027-07-20 1,156.3091 1,133.1829 1,179.4352
2027-07-21 1,158.1367 1,134.9740 1,181.2994
2027-07-22 1,161.0382 1,137.8174 1,184.2590
2027-07-23 1,168.6205 1,145.2481 1,191.9929
2027-07-24 1,171.9586 1,148.5194 1,195.3978
2027-07-25 1,174.5802 1,151.0886 1,198.0718
2027-07-26 1,176.7744 1,153.2389 1,200.3099
2027-07-27 1,176.7044 1,153.1703 1,200.2385
2027-07-28 1,187.3851 1,163.6374 1,211.1328
2027-07-29 1,189.9666 1,166.1673 1,213.7659
2027-07-30 1,193.7119 1,169.8377 1,217.5862
2027-07-31 1,196.1437 1,172.2208 1,220.0666
2027 August
2027-08-01 1,192.2768 1,168.4313 1,216.1224
2027-08-02 1,205.9671 1,181.8478 1,230.0864
2027-08-03 1,209.9425 1,185.7437 1,234.1414
2027-08-04 1,215.2127 1,190.9084 1,239.5169
2027-08-05 1,218.1624 1,193.7992 1,242.5257
2027-08-06 1,211.2741 1,187.0486 1,235.4996
2027-08-07 1,233.1326 1,208.4700 1,257.7953
2027-08-08 1,237.1946 1,212.4507 1,261.9385
2027-08-09 1,241.7573 1,216.9222 1,266.5925
2027-08-10 1,246.1288 1,221.2062 1,271.0513
2027-08-11 1,251.4630 1,226.4337 1,276.4922
2027-08-12 1,274.0467 1,248.5658 1,299.5277
2027-08-13 1,274.1876 1,248.7039 1,299.6714
2027-08-14 1,274.1702 1,248.6868 1,299.6536
2027-08-15 1,273.5948 1,248.1229 1,299.0667
2027-08-16 1,272.6476 1,247.1946 1,298.1005
2027-08-17 1,273.7759 1,248.3003 1,299.2514
2027-08-18 1,274.0530 1,248.5719 1,299.5340
2027-08-19 1,274.1732 1,248.6897 1,299.6566
2027-08-20 1,274.2059 1,248.7217 1,299.6900
2027-08-21 1,274.6920 1,249.1982 1,300.1858
2027-08-22 1,274.1822 1,248.6985 1,299.6658
2027-08-23 1,274.2113 1,248.7271 1,299.6955
2027-08-24 1,273.7701 1,248.2947 1,299.2455
2027-08-25 1,274.1764 1,248.6929 1,299.6599
2027-08-26 1,282.0990 1,256.4570 1,307.7410
2027-08-27 1,274.3370 1,248.8502 1,299.8237
2027-08-28 1,273.8762 1,248.3987 1,299.3537
2027-08-29 1,274.1385 1,248.6557 1,299.6213
2027-08-30 1,273.9840 1,248.5043 1,299.4636
2027-08-31 1,271.9927 1,246.5528 1,297.4325
2027 September
2027-09-01 1,274.1534 1,248.6703 1,299.6364
2027-09-02 1,274.1500 1,248.6670 1,299.6330
2027-09-03 1,273.9417 1,248.4629 1,299.4206
2027-09-04 1,274.2244 1,248.7399 1,299.7089
2027-09-05 1,272.7030 1,247.2489 1,298.1571
2027-09-06 1,274.0148 1,248.5345 1,299.4951
2027-09-07 1,274.1870 1,248.7033 1,299.6707
2027-09-08 1,274.1225 1,248.6401 1,299.6050
2027-09-09 1,274.1971 1,248.7131 1,299.6810
2027-09-10 1,272.6981 1,247.2441 1,298.1521
2027-09-11 1,274.3104 1,248.8242 1,299.7966
2027-09-12 1,274.3522 1,248.8651 1,299.8392
2027-09-13 1,274.2190 1,248.7346 1,299.7033
2027-09-14 1,274.4214 1,248.9330 1,299.9098
2027-09-15 1,279.4445 1,253.8556 1,305.0334
2027-09-16 1,274.2612 1,248.7760 1,299.7464
2027-09-17 1,274.3522 1,248.8651 1,299.8392
2027-09-18 1,274.3886 1,248.9009 1,299.8764
2027-09-19 1,274.4092 1,248.9210 1,299.8974
2027-09-20 1,272.7313 1,247.2767 1,298.1859
2027-09-21 1,274.3406 1,248.8538 1,299.8274
2027-09-22 1,274.4604 1,248.9712 1,299.9496
2027-09-23 1,274.5310 1,249.0403 1,300.0216
2027-09-24 1,274.5525 1,249.0615 1,300.0436
2027-09-25 1,274.0092 1,248.5290 1,299.4893
2027-09-26 1,274.5343 1,249.0436 1,300.0250
2027-09-27 1,273.8008 1,248.3248 1,299.2768
2027-09-28 1,274.5463 1,249.0554 1,300.0372
2027-09-29 1,274.0439 1,248.5630 1,299.5247
2027-09-30 1,273.9776 1,248.4981 1,299.4572
2027 October
2027-10-01 1,274.2983 1,248.8123 1,299.7843
2027-10-02 1,274.1611 1,248.6779 1,299.6443
2027-10-03 1,274.3704 1,248.8830 1,299.8578
2027-10-04 1,273.6506 1,248.1776 1,299.1237
2027-10-05 1,272.4325 1,246.9839 1,297.8812
2027-10-06 1,274.1851 1,248.7014 1,299.6688
2027-10-07 1,274.1764 1,248.6929 1,299.6599
2027-10-08 1,274.1550 1,248.6719 1,299.6381
2027-10-09 1,274.4374 1,248.9487 1,299.9261
2027-10-10 1,264.0133 1,238.7331 1,289.2936
2027-10-11 1,274.3491 1,248.8621 1,299.8361
2027-10-12 1,273.5683 1,248.0969 1,299.0396
2027-10-13 1,274.1702 1,248.6868 1,299.6536
2027-10-14 1,274.1760 1,248.6924 1,299.6595
2027-10-15 1,272.2140 1,246.7697 1,297.6583
2027-10-16 1,274.2175 1,248.7332 1,299.7019
2027-10-17 1,274.6076 1,249.1155 1,300.0998
2027-10-18 1,284.6146 1,258.9223 1,310.3069
2027-10-19 1,286.9398 1,261.2010 1,312.6786
2027-10-20 1,281.7794 1,256.1439 1,307.4150
2027-10-21 1,288.2915 1,262.5257 1,314.0573
2027-10-22 1,295.7094 1,269.7952 1,321.6236
2027-10-23 1,297.7608 1,271.8056 1,323.7161
2027-10-24 1,299.9440 1,273.9451 1,325.9429
2027-10-25 1,296.4745 1,270.5450 1,322.4040
2027-10-26 1,307.0414 1,280.9005 1,333.1822
2027-10-27 1,309.2109 1,283.0267 1,335.3951
2027-10-28 1,310.7567 1,284.5415 1,336.9718
2027-10-29 1,312.5952 1,286.3433 1,338.8471
2027-10-30 1,313.8372 1,287.5605 1,340.1140
2027-10-31 1,320.0141 1,293.6138 1,346.4144
2027 November
2027-11-01 1,322.0508 1,295.6098 1,348.4918
2027-11-02 1,323.8901 1,297.4123 1,350.3679
2027-11-03 1,325.1064 1,298.6042 1,351.6085