> Page 1: AED/ARS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 414.8874 406.5897 423.1852
2026-01-02 415.2576 406.9525 423.5628
2026-01-03 415.3916 407.0838 423.6994
2026-01-04 414.9168 406.6185 423.2151
2026-01-05 415.6094 407.2973 423.9216
2026-01-06 415.6938 407.3800 424.0077
2026-01-07 416.2736 407.9481 424.5990
2026-01-08 416.4145 408.0862 424.7428
2026-01-09 416.1520 407.8290 424.4751
2026-01-10 416.2629 407.9377 424.5882
2026-01-11 416.2199 407.8955 424.5442
2026-01-12 417.4648 409.1156 425.8141
2026-01-13 417.3106 408.9644 425.6569
2026-01-14 417.8739 409.5164 426.2314
2026-01-15 418.0499 409.6889 426.4109
2026-01-16 418.1718 409.8084 426.5353
2026-01-17 418.8355 410.4588 427.2122
2026-01-18 418.5580 410.1869 426.9292
2026-01-19 418.7820 410.4063 427.1576
2026-01-20 419.3143 410.9280 427.7006
2026-01-21 419.5098 411.1196 427.9000
2026-01-22 419.9888 411.5890 428.3886
2026-01-23 420.1306 411.7280 428.5332
2026-01-24 420.2617 411.8564 428.6669
2026-01-25 420.9207 412.5023 429.3391
2026-01-26 420.5972 412.1853 429.0092
2026-01-27 421.1584 412.7352 429.5816
2026-01-28 421.3926 412.9648 429.8205
2026-01-29 421.2170 412.7926 429.6413
2026-01-30 421.0161 412.5958 429.4364
2026-01-31 421.5782 413.1466 430.0098
2026 February
2026-02-01 421.7373 413.3025 430.1720
2026-02-02 421.8406 413.4038 430.2775
2026-02-03 421.9568 413.5177 430.3960
2026-02-04 422.0651 413.6238 430.5064
2026-02-05 422.4831 414.0335 430.9328
2026-02-06 422.9058 414.4477 431.3639
2026-02-07 423.1665 414.7032 431.6298
2026-02-08 422.0865 413.6448 430.5282
2026-02-09 423.6991 415.2252 432.1731
2026-02-10 423.7826 415.3070 432.2583
2026-02-11 423.8411 415.3642 432.3179
2026-02-12 424.1388 415.6560 432.6216
2026-02-13 423.4839 415.0143 431.9536
2026-02-14 424.5961 416.1042 433.0881
2026-02-15 424.7359 416.2412 433.2306
2026-02-16 424.8900 416.3922 433.3878
2026-02-17 424.9417 416.4429 433.4405
2026-02-18 424.6237 416.1312 433.1162
2026-02-19 425.5245 417.0140 434.0350
2026-02-20 425.6390 417.1262 434.1517
2026-02-21 425.7658 417.2505 434.2811
2026-02-22 425.9659 417.4466 434.4852
2026-02-23 425.5398 417.0290 434.0506
2026-02-24 426.3905 417.8627 434.9183
2026-02-25 426.6977 418.1637 435.2316
2026-02-26 426.8744 418.3369 435.4119
2026-02-27 426.7003 418.1663 435.2343
2026-02-28 427.3830 418.8354 435.9307
2026 March
2026-03-01 427.6495 419.0965 436.2025
2026-03-02 427.7462 419.1913 436.3011
2026-03-03 427.7970 419.2410 436.3529
2026-03-04 427.7307 419.1761 436.2854
2026-03-05 429.6696 421.0762 438.2630
2026-03-06 428.6154 420.0431 437.1877
2026-03-07 428.7095 420.1353 437.2837
2026-03-08 428.4623 419.8930 437.0315
2026-03-09 428.5654 419.9941 437.1367
2026-03-10 428.9072 420.3290 437.4853
2026-03-11 428.7259 420.1513 437.3004
2026-03-12 429.2764 420.6909 437.8619
2026-03-13 429.8150 421.2187 438.4113
2026-03-14 429.8377 421.2409 438.4345
2026-03-15 428.8273 420.2507 437.4038
2026-03-16 430.3665 421.7592 438.9738
2026-03-17 430.1531 421.5500 438.7561
2026-03-18 430.4138 421.8055 439.0220
2026-03-19 430.5472 421.9363 439.1582
2026-03-20 430.5651 421.9538 439.1764
2026-03-21 431.2909 422.6651 439.9167
2026-03-22 431.9236 423.2851 440.5621
2026-03-23 431.7222 423.0877 440.3566
2026-03-24 432.2793 423.6338 440.9249
2026-03-25 432.2942 423.6483 440.9401
2026-03-26 432.8193 424.1629 441.4757
2026-03-27 432.5265 423.8760 441.1771
2026-03-28 433.0689 424.4076 441.7303
2026-03-29 432.8936 424.2357 441.5514
2026-03-30 433.1567 424.4935 441.8198
2026-03-31 433.8036 425.1276 442.4797
2026 April
2026-04-01 433.5515 424.8804 442.2225
2026-04-02 433.7888 425.1130 442.4645
2026-04-03 434.2727 425.5872 442.9581
2026-04-04 434.0880 425.4063 442.7698
2026-04-05 434.7078 426.0137 443.4020
2026-04-06 434.7136 426.0193 443.4079
2026-04-07 435.1012 426.3991 443.8032
2026-04-08 434.9703 426.2709 443.6697
2026-04-09 435.2623 426.5570 443.9675
2026-04-10 435.4612 426.7520 444.1705
2026-04-11 435.5324 426.8217 444.2430
2026-04-12 435.7082 426.9941 444.4224
2026-04-13 436.2942 427.5683 445.0200
2026-04-14 435.6802 426.9666 444.3938
2026-04-15 437.0232 428.2828 445.7637
2026-04-16 437.0210 428.2806 445.7614
2026-04-17 437.0100 428.2698 445.7502
2026-04-18 436.8210 428.0846 445.5575
2026-04-19 436.3725 427.6451 445.1000
2026-04-20 436.8079 428.0717 445.5440
2026-04-21 437.4356 428.6869 446.1844
2026-04-22 437.6252 428.8727 446.3777
2026-04-23 437.7554 429.0003 446.5105
2026-04-24 438.2242 429.4597 446.9886
2026-04-25 438.3563 429.5892 447.1234
2026-04-26 438.7655 429.9902 447.5408
2026-04-27 438.8088 430.0326 447.5850
2026-04-28 438.8698 430.0924 447.6472
2026-04-29 438.7100 429.9358 447.4842
2026-04-30 439.3161 430.5298 448.1024
2026 May
2026-05-01 439.7818 430.9862 448.5775
2026-05-02 440.3373 431.5305 449.1440
2026-05-03 440.2931 431.4872 449.0989
2026-05-04 440.5448 431.7339 449.3557
2026-05-05 440.8198 432.0034 449.6362
2026-05-06 441.0411 432.2203 449.8619
2026-05-07 441.2771 432.4516 450.1026
2026-05-08 441.4216 432.5932 450.2501
2026-05-09 441.3752 432.5477 450.2027
2026-05-10 441.9019 433.0638 450.7399
2026-05-11 442.2050 433.3609 451.0491
2026-05-12 442.4759 433.6264 451.3254
2026-05-13 442.6971 433.8431 451.5510
2026-05-14 442.9766 434.1171 451.8361
2026-05-15 443.1150 434.2527 451.9773
2026-05-16 443.1822 434.3186 452.0459
2026-05-17 443.4660 434.5967 452.3354
2026-05-18 443.4749 434.6054 452.3444
2026-05-19 444.3649 435.4776 453.2522
2026-05-20 443.6793 434.8057 452.5528
2026-05-21 444.3867 435.4990 453.2744
2026-05-22 444.4446 435.5557 453.3335
2026-05-23 444.8484 435.9515 453.7454
2026-05-24 446.1428 437.2199 455.0656
2026-05-25 445.7906 436.8747 454.7064
2026-05-26 446.0345 437.1138 454.9552
2026-05-27 446.1321 437.2095 455.0548
2026-05-28 446.4582 437.5291 455.3874
2026-05-29 446.4339 437.5052 455.3626
2026-05-30 447.3420 438.3951 456.2888
2026-05-31 447.9283 438.9698 456.8869
2026 June
2026-06-01 447.9796 439.0200 456.9392
2026-06-02 448.7096 439.7354 457.6838
2026-06-03 446.6187 437.6863 455.5511
2026-06-04 449.2407 440.2559 458.2256
2026-06-05 449.5346 440.5439 458.5253
2026-06-06 449.9067 440.9085 458.9048
2026-06-07 450.0741 441.0726 459.0755
2026-06-08 452.8204 443.7640 461.8768
2026-06-09 451.2716 442.2462 460.2970
2026-06-10 451.4568 442.4276 460.4859
2026-06-11 451.8200 442.7836 460.8564
2026-06-12 451.9088 442.8706 460.9470
2026-06-13 451.6073 442.5752 460.6395
2026-06-14 453.1064 444.0442 462.1685
2026-06-15 453.4296 444.3610 462.4982
2026-06-16 453.5039 444.4338 462.5740
2026-06-17 453.7371 444.6623 462.8118
2026-06-18 453.5537 444.4827 462.6248
2026-06-19 454.9138 445.8155 464.0121
2026-06-20 455.5760 446.4645 464.6875
2026-06-21 455.5473 446.4363 464.6582
2026-06-22 456.1367 447.0140 465.2595
2026-06-23 453.8167 444.7404 462.8930
2026-06-24 457.1654 448.0221 466.3087
2026-06-25 457.3859 448.2382 466.5336
2026-06-26 458.0766 448.9150 467.2381
2026-06-27 458.5047 449.3347 467.6748
2026-06-28 459.0008 449.8208 468.1808
2026-06-29 459.8252 450.6287 469.0217
2026-06-30 460.0309 450.8303 469.2315
2026 July
2026-07-01 460.4579 451.2487 469.6670
2026-07-02 460.7917 451.5759 470.0075
2026-07-03 461.0746 451.8531 470.2961
2026-07-04 461.6954 452.4614 470.9293
2026-07-05 462.2552 453.0101 471.5003
2026-07-06 462.6238 453.3713 471.8762
2026-07-07 462.8416 453.5848 472.0985
2026-07-08 461.7966 452.5606 471.0325
2026-07-09 464.6016 455.3096 473.8937
2026-07-10 464.4542 455.1651 473.7433
2026-07-11 464.6777 455.3841 473.9712
2026-07-12 465.1554 455.8523 474.4585
2026-07-13 465.3020 455.9960 474.6080
2026-07-14 466.7849 457.4492 476.1206
2026-07-15 467.5541 458.2030 476.9052
2026-07-16 467.8673 458.5100 477.2247
2026-07-17 468.3799 459.0123 477.7475
2026-07-18 469.3043 459.9182 478.6904
2026-07-19 469.8212 460.4248 479.2176
2026-07-20 470.6238 461.2113 480.0363
2026-07-21 470.6950 461.2811 480.1089
2026-07-22 471.2970 461.8710 480.7229
2026-07-23 472.0222 462.5818 481.4627
2026-07-24 473.1391 463.6763 482.6019
2026-07-25 473.6515 464.1785 483.1246
2026-07-26 474.0639 464.5826 483.5452
2026-07-27 474.4806 464.9910 483.9702
2026-07-28 474.2499 464.7649 483.7349
2026-07-29 474.5550 465.0639 484.0461
2026-07-30 474.5688 465.0775 484.0602
2026-07-31 476.7686 467.2333 486.3040
2026 August
2026-08-01 477.4151 467.8668 486.9634
2026-08-02 481.5049 471.8748 491.1350
2026-08-03 479.1519 469.5689 488.7350
2026-08-04 479.6579 470.0648 489.2511
2026-08-05 480.2662 470.6608 489.8715
2026-08-06 480.6128 471.0005 490.2250
2026-08-07 479.9421 470.3433 489.5410
2026-08-08 482.5036 472.8535 492.1537
2026-08-09 482.8438 473.1869 492.5007
2026-08-10 483.4714 473.8019 493.1408
2026-08-11 483.9091 474.2309 493.5872
2026-08-12 485.2133 475.5090 494.9176
2026-08-13 485.9237 476.2052 495.6422
2026-08-14 486.4297 476.7011 496.1583
2026-08-15 486.9547 477.2156 496.6937
2026-08-16 488.8299 479.0533 498.6065
2026-08-17 490.0059 480.2058 499.8060
2026-08-18 489.1191 479.3368 498.9015
2026-08-19 489.6227 479.8302 499.4151
2026-08-20 489.9825 480.1828 499.7821
2026-08-21 490.4685 480.6592 500.2779
2026-08-22 491.1684 481.3450 500.9917
2026-08-23 492.9823 483.1226 502.8419
2026-08-24 493.6092 483.7370 503.4814
2026-08-25 494.1628 484.2795 504.0460
2026-08-26 494.7762 484.8806 504.6717
2026-08-27 495.2010 485.2970 505.1051
2026-08-28 497.2529 487.3079 507.1980
2026-08-29 498.1017 488.1396 508.0637
2026-08-30 499.0857 489.1040 509.0674
2026-08-31 498.9219 488.9435 508.9003
2026 September
2026-09-01 503.0108 492.9506 513.0710
2026-09-02 504.4106 494.3224 514.4988
2026-09-03 502.7979 492.7419 512.8538
2026-09-04 503.4611 493.3919 513.5303
2026-09-05 504.1112 494.0289 514.1934
2026-09-06 504.3742 494.2867 514.4616
2026-09-07 506.7532 496.6181 516.8882
2026-09-08 507.4510 497.3020 517.6000
2026-09-09 508.3081 498.1420 518.4743
2026-09-10 508.9097 498.7315 519.0879
2026-09-11 509.7835 499.5878 519.9791
2026-09-12 511.3903 501.1625 521.6181
2026-09-13 512.0177 501.7774 522.2581
2026-09-14 512.6161 502.3637 522.8684
2026-09-15 513.2250 502.9605 523.4895
2026-09-16 514.6321 504.3394 524.9247
2026-09-17 515.9150 505.5967 526.2333
2026-09-18 516.7153 506.3810 527.0496
2026-09-19 517.2888 506.9430 527.6346
2026-09-20 518.1098 507.7476 528.4720
2026-09-21 519.3520 508.9649 529.7390
2026-09-22 520.6143 510.2020 531.0266
2026-09-23 521.7803 511.3447 532.2159
2026-09-24 521.4710 511.0416 531.9004
2026-09-25 522.9463 512.4874 533.4052
2026-09-26 523.0997 512.6377 533.5617
2026-09-27 525.3790 514.8714 535.8865
2026-09-28 526.1256 515.6031 536.6481
2026-09-29 526.0589 515.5377 536.5801
2026-09-30 527.5567 517.0056 538.1079
2026 October
2026-10-01 528.0212 517.4608 538.5817
2026-10-02 530.2497 519.6448 540.8547
2026-10-03 531.0618 520.4406 541.6830
2026-10-04 531.5264 520.8958 542.1569
2026-10-05 532.0523 521.4113 542.6934
2026-10-06 533.0219 522.3615 543.6824
2026-10-07 534.9041 524.2060 545.6022
2026-10-08 535.9182 525.1999 546.6366
2026-10-09 536.6743 525.9408 547.4078
2026-10-10 537.2324 526.4877 547.9770
2026-10-11 542.0544 531.2133 552.8955
2026-10-12 540.4364 529.6277 551.2452
2026-10-13 541.3642 530.5369 552.1915
2026-10-14 542.0677 531.2263 552.9090
2026-10-15 543.1464 532.2834 554.0093
2026-10-16 544.1101 533.2279 554.9923
2026-10-17 542.9263 532.0678 553.7848
2026-10-18 546.4995 535.5695 557.4295
2026-10-19 547.3325 536.3858 558.2791
2026-10-20 548.3152 537.3489 559.2815
2026-10-21 548.3848 537.4172 559.3525
2026-10-22 550.8223 539.8058 561.8387
2026-10-23 551.7132 540.6789 562.7474
2026-10-24 552.5032 541.4531 563.5533
2026-10-25 553.2846 542.2189 564.3503
2026-10-26 554.0644 542.9831 565.1457
2026-10-27 556.6110 545.4788 567.7433
2026-10-28 557.5781 546.4265 568.7296
2026-10-29 558.3872 547.2194 569.5549
2026-10-30 559.0247 547.8442 570.2052
2026-10-31 557.0663 545.9249 568.2076
2026 November
2026-11-01 562.7083 551.4542 573.9625
2026-11-02 563.8371 552.5604 575.1138
2026-11-03 564.8469 553.5499 576.1438