> Page 5: AED/ARS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 2,794.3023 2,738.4162 2,850.1883
2030-01-02 2,797.7708 2,741.8154 2,853.7263
2030-01-03 2,800.1734 2,744.1699 2,856.1768
2030-01-04 2,811.7760 2,755.5405 2,868.0116
2030-01-05 2,816.5752 2,760.2437 2,872.9067
2030-01-06 2,822.1396 2,765.6968 2,878.5824
2030-01-07 2,821.2133 2,764.7890 2,877.6376
2030-01-08 2,844.3346 2,787.4479 2,901.2213
2030-01-09 2,852.2500 2,795.2050 2,909.2950
2030-01-10 2,843.1306 2,786.2680 2,899.9932
2030-01-11 2,846.8807 2,789.9431 2,903.8184
2030-01-12 2,850.5567 2,793.5456 2,907.5678
2030-01-13 2,852.0438 2,795.0029 2,909.0847
2030-01-14 2,865.4962 2,808.1863 2,922.8061
2030-01-15 2,869.4421 2,812.0533 2,926.8309
2030-01-16 2,874.2889 2,816.8032 2,931.7747
2030-01-17 2,877.6904 2,820.1366 2,935.2442
2030-01-18 2,882.6313 2,824.9787 2,940.2840
2030-01-19 2,891.7172 2,833.8828 2,949.5515
2030-01-20 2,895.2652 2,837.3599 2,953.1705
2030-01-21 2,898.6486 2,840.6756 2,956.6215
2030-01-22 2,902.0920 2,844.0501 2,960.1338
2030-01-23 2,910.0485 2,851.8475 2,968.2494
2030-01-24 2,917.3030 2,858.9569 2,975.6490
2030-01-25 2,921.8280 2,863.3915 2,980.2646
2030-01-26 2,925.0713 2,866.5699 2,983.5727
2030-01-27 2,929.7135 2,871.1192 2,988.3078
2030-01-28 2,936.7375 2,878.0028 2,995.4723
2030-01-29 2,943.8755 2,884.9980 3,002.7530
2030-01-30 2,950.4687 2,891.4593 3,009.4781
2030-01-31 2,948.7198 2,889.7454 3,007.6942
2030 February
2030-02-01 2,957.0623 2,897.9210 3,016.2035
2030-02-02 2,957.9294 2,898.7708 3,017.0880
2030-02-03 2,970.8180 2,911.4016 3,030.2343
2030-02-04 2,975.0397 2,915.5389 3,034.5405
2030-02-05 2,974.6628 2,915.1696 3,034.1561
2030-02-06 2,983.1325 2,923.4698 3,042.7951
2030-02-07 2,985.7590 2,926.0438 3,045.4741
2030-02-08 2,998.3604 2,938.3932 3,058.3276
2030-02-09 3,002.9522 2,942.8931 3,063.0112
2030-02-10 3,005.5791 2,945.4675 3,065.6907
2030-02-11 3,008.5533 2,948.3822 3,068.7244
2030-02-12 3,014.0361 2,953.7554 3,074.3168
2030-02-13 3,024.6790 2,964.1854 3,085.1726
2030-02-14 3,030.4134 2,969.8051 3,091.0217
2030-02-15 3,034.6889 2,973.9951 3,095.3827
2030-02-16 3,037.8445 2,977.0876 3,098.6014
2030-02-17 3,065.1113 3,003.8091 3,126.4135
2030-02-18 3,055.9622 2,994.8430 3,117.0815
2030-02-19 3,061.2082 2,999.9841 3,122.4324
2030-02-20 3,065.1862 3,003.8825 3,126.4899
2030-02-21 3,071.2859 3,009.8601 3,132.7116
2030-02-22 3,076.7352 3,015.2005 3,138.2699
2030-02-23 3,070.0416 3,008.6407 3,131.4424
2030-02-24 3,090.2464 3,028.4415 3,152.0513
2030-02-25 3,094.9567 3,033.0576 3,156.8559
2030-02-26 3,100.5135 3,038.5032 3,162.5238
2030-02-27 3,100.9075 3,038.8893 3,162.9256
2030-02-28 3,114.6903 3,052.3965 3,176.9841
2030 March
2030-03-01 3,119.7279 3,057.3334 3,182.1225
2030-03-02 3,124.1952 3,061.7113 3,186.6791
2030-03-03 3,128.6135 3,066.0413 3,191.1858
2030-03-04 3,133.0231 3,070.3627 3,195.6836
2030-03-05 3,147.4235 3,084.4750 3,210.3719
2030-03-06 3,152.8916 3,089.8338 3,215.9494
2030-03-07 3,157.4668 3,094.3174 3,220.6161
2030-03-08 3,161.0718 3,097.8504 3,224.2932
2030-03-09 3,149.9976 3,086.9976 3,212.9976
2030-03-10 3,181.9013 3,118.2633 3,245.5393
2030-03-11 3,188.2841 3,124.5184 3,252.0498
2030-03-12 3,193.9939 3,130.1140 3,257.8738
2030-03-13 3,198.5237 3,134.5533 3,262.4942
2030-03-14 3,184.3053 3,120.6192 3,247.9914
2030-03-15 3,219.0091 3,154.6290 3,283.3893
2030-03-16 3,227.0253 3,162.4847 3,291.5658
2030-03-17 3,233.0195 3,168.3591 3,297.6799
2030-03-18 3,238.1757 3,173.4122 3,302.9393
2030-03-19 3,226.8428 3,162.3059 3,291.3796
2030-03-20 3,258.1163 3,192.9540 3,323.2786
2030-03-21 3,263.7560 3,198.4809 3,329.0311
2030-03-22 3,270.9253 3,205.5068 3,336.3438
2030-03-23 3,276.2771 3,210.7516 3,341.8027
2030-03-24 3,283.7297 3,218.0551 3,349.4043
2030-03-25 3,295.6126 3,229.7004 3,361.5249
2030-03-26 3,301.7895 3,235.7537 3,367.8253
2030-03-27 3,308.3317 3,242.1651 3,374.4983
2030-03-28 3,314.2703 3,247.9849 3,380.5557
2030-03-29 3,332.7716 3,266.1161 3,399.4270
2030-03-30 3,337.2511 3,270.5060 3,403.9961
2030-03-31 3,344.1950 3,277.3111 3,411.0789
2030 April
2030-04-01 3,348.2574 3,281.2923 3,415.2226
2030-04-02 3,354.5475 3,287.4566 3,421.6385
2030-04-03 3,363.3372 3,296.0704 3,430.6039
2030-04-04 3,361.4332 3,294.2045 3,428.6619
2030-04-05 3,380.2384 3,312.6336 3,447.8431
2030-04-06 3,386.2727 3,318.5472 3,453.9981
2030-04-07 3,393.1214 3,325.2589 3,460.9838
2030-04-08 3,401.5304 3,333.4997 3,469.5610
2030-04-09 3,414.1375 3,345.8547 3,482.4202
2030-04-10 3,421.6812 3,353.2476 3,490.1148
2030-04-11 3,426.5061 3,357.9760 3,495.0362
2030-04-12 3,432.8576 3,364.2005 3,501.5148
2030-04-13 3,446.6293 3,377.6967 3,515.5618
2030-04-14 3,455.5353 3,386.4246 3,524.6460
2030-04-15 3,462.9875 3,393.7278 3,532.2473
2030-04-16 3,466.1974 3,396.8734 3,535.5213
2030-04-17 3,476.9739 3,407.4344 3,546.5133
2030-04-18 3,481.5559 3,411.9247 3,551.1870
2030-04-19 3,502.1778 3,432.1342 3,572.2214
2030-04-20 3,512.4541 3,442.2050 3,582.7031
2030-04-21 3,516.8588 3,446.5216 3,587.1960
2030-04-22 3,526.1098 3,455.5876 3,596.6320
2030-04-23 3,525.0855 3,454.5838 3,595.5872
2030-04-24 3,554.7547 3,483.6596 3,625.8498
2030-04-25 3,562.9626 3,491.7034 3,634.2219
2030-04-26 3,569.9238 3,498.5253 3,641.3222
2030-04-27 3,577.7588 3,506.2036 3,649.3139
2030-04-28 3,517.0078 3,446.6677 3,587.3480
2030-04-29 3,580.4495 3,508.8405 3,652.0585
2030-04-30 3,587.0187 3,515.2784 3,658.7591
2030 May
2030-05-01 3,593.1157 3,521.2534 3,664.9780
2030-05-02 3,600.3518 3,528.3448 3,672.3589
2030-05-03 3,621.9657 3,549.5264 3,694.4050
2030-05-04 3,611.8735 3,539.6361 3,684.1110
2030-05-05 3,634.8528 3,562.1558 3,707.5499
2030-05-06 3,642.9166 3,570.0583 3,715.7750
2030-05-07 3,647.3730 3,574.4255 3,720.3204
2030-05-08 3,654.6166 3,581.5242 3,727.7089
2030-05-09 3,677.0660 3,603.5247 3,750.6073
2030-05-10 3,685.1510 3,611.4480 3,758.8541
2030-05-11 3,692.7141 3,618.8598 3,766.5684
2030-05-12 3,700.0967 3,626.0948 3,774.0986
2030-05-13 3,721.4687 3,647.0394 3,795.8981
2030-05-14 3,700.1599 3,626.1567 3,774.1631
2030-05-15 3,737.1326 3,662.3900 3,811.8753
2030-05-16 3,745.4390 3,670.5302 3,820.3478
2030-05-17 3,752.3777 3,677.3301 3,827.4252
2030-05-18 3,754.3314 3,679.2447 3,829.4180
2030-05-19 3,782.1241 3,706.4816 3,857.7666
2030-05-20 3,790.3453 3,714.5384 3,866.1523
2030-05-21 3,798.9545 3,722.9754 3,874.9336
2030-05-22 3,806.9778 3,730.8383 3,883.1174
2030-05-23 3,814.6836 3,738.3899 3,890.9773
2030-05-24 3,836.2319 3,759.5072 3,912.9565
2030-05-25 3,846.4832 3,769.5535 3,923.4128
2030-05-26 3,853.8843 3,776.8066 3,930.9620
2030-05-27 3,861.8247 3,784.5882 3,939.0612
2030-05-28 3,872.8820 3,795.4244 3,950.3396
2030-05-29 3,891.7683 3,813.9330 3,969.6037
2030-05-30 3,901.0765 3,823.0550 3,979.0980
2030-05-31 3,908.6964 3,830.5225 3,986.8703
2030 June
2030-06-01 3,915.3652 3,837.0579 3,993.6725
2030-06-02 3,938.9498 3,860.1708 4,017.7288
2030-06-03 3,952.2596 3,873.2144 4,031.3048
2030-06-04 3,961.5121 3,882.2819 4,040.7424
2030-06-05 3,968.9045 3,889.5265 4,048.2826
2030-06-06 3,976.5808 3,897.0492 4,056.1124
2030-06-07 3,959.5475 3,880.3566 4,038.7385
2030-06-08 4,012.1653 3,931.9220 4,092.4086
2030-06-09 4,020.7446 3,940.3297 4,101.1595
2030-06-10 4,029.4204 3,948.8319 4,110.0088
2030-06-11 4,037.3994 3,956.6514 4,118.1474
2030-06-12 4,044.1897 3,963.3059 4,125.0735
2030-06-13 4,046.0737 3,965.1522 4,126.9951
2030-06-14 4,079.9434 3,998.3445 4,161.5423
2030-06-15 4,086.4718 4,004.7424 4,168.2012
2030-06-16 4,097.7468 4,015.7919 4,179.7018
2030-06-17 4,118.2810 4,035.9154 4,200.6467
2030-06-18 4,132.4783 4,049.8287 4,215.1279
2030-06-19 4,140.9603 4,058.1411 4,223.7795
2030-06-20 4,149.2739 4,066.2884 4,232.2594
2030-06-21 4,158.0049 4,074.8448 4,241.1650
2030-06-22 4,164.0200 4,080.7396 4,247.3004
2030-06-23 4,195.2531 4,111.3481 4,279.1582
2030-06-24 4,203.9507 4,119.8717 4,288.0297
2030-06-25 4,211.5439 4,127.3130 4,295.7747
2030-06-26 4,211.4769 4,127.2473 4,295.7064
2030-06-27 4,222.8425 4,138.3856 4,307.2993
2030-06-28 4,248.2789 4,163.3133 4,333.2445
2030-06-29 4,260.7713 4,175.5558 4,345.9867
2030-06-30 4,267.3770 4,182.0295 4,352.7246
2030 July
2030-07-01 4,274.4575 4,188.9684 4,359.9467
2030-07-02 4,282.7803 4,197.1247 4,368.4359
2030-07-03 4,306.2150 4,220.0907 4,392.3393
2030-07-04 4,313.6944 4,227.4205 4,399.9683
2030-07-05 4,322.4102 4,235.9620 4,408.8584
2030-07-06 4,329.4516 4,242.8625 4,416.0406
2030-07-07 4,334.6408 4,247.9480 4,421.3337
2030-07-08 4,315.6879 4,229.3741 4,402.0016
2030-07-09 4,367.0925 4,279.7507 4,454.4344
2030-07-10 4,368.9942 4,281.6143 4,456.3741
2030-07-11 4,385.9582 4,298.2391 4,473.6774
2030-07-12 4,383.2738 4,295.6084 4,470.9393
2030-07-13 4,419.0282 4,330.6476 4,507.4087
2030-07-14 4,424.3105 4,335.8243 4,512.7967
2030-07-15 4,429.4777 4,340.8882 4,518.0673
2030-07-16 4,437.4403 4,348.6915 4,526.1891
2030-07-17 4,441.0376 4,352.2169 4,529.8584
2030-07-18 4,466.8874 4,377.5497 4,556.2252
2030-07-19 4,473.7869 4,384.3112 4,563.2626
2030-07-20 4,481.0427 4,391.4218 4,570.6636
2030-07-21 4,488.5514 4,398.7803 4,578.3224
2030-07-22 4,497.0998 4,407.1578 4,587.0418
2030-07-23 4,518.3985 4,428.0305 4,608.7664
2030-07-24 4,525.2023 4,434.6982 4,615.7063
2030-07-25 4,533.7745 4,443.0990 4,624.4499
2030-07-26 4,540.9424 4,450.1236 4,631.7613
2030-07-27 4,546.1968 4,455.2728 4,637.1207
2030-07-28 4,572.6353 4,481.1826 4,664.0880
2030-07-29 4,578.8852 4,487.3075 4,670.4629
2030-07-30 4,587.5545 4,495.8034 4,679.3056
2030-07-31 4,595.8983 4,503.9804 4,687.8163
2030 August
2030-08-01 4,602.1606 4,510.1174 4,694.2038
2030-08-02 4,627.5371 4,534.9863 4,720.0878
2030-08-03 4,637.9538 4,545.1947 4,730.7128
2030-08-04 4,644.3296 4,551.4430 4,737.2162
2030-08-05 4,652.4646 4,559.4153 4,745.5139
2030-08-06 4,664.7290 4,571.4344 4,758.0236
2030-08-07 4,690.5394 4,596.7286 4,784.3502
2030-08-08 4,700.3910 4,606.3832 4,794.3988
2030-08-09 4,706.8462 4,612.7093 4,800.9831
2030-08-10 4,717.1181 4,622.7757 4,811.4605
2030-08-11 4,724.5163 4,630.0260 4,819.0066
2030-08-12 4,753.2680 4,658.2027 4,848.3334
2030-08-13 4,760.6387 4,665.4260 4,855.8515
2030-08-14 4,771.2149 4,675.7906 4,866.6392
2030-08-15 4,781.3279 4,685.7014 4,876.9545
2030-08-16 4,754.7736 4,659.6781 4,849.8691
2030-08-17 4,789.3109 4,693.5247 4,885.0971
2030-08-18 4,789.6136 4,693.8214 4,885.4059
2030-08-19 4,835.4339 4,738.7253 4,932.1426
2030-08-20 4,844.0514 4,747.1704 4,940.9325
2030-08-21 4,853.3312 4,756.2646 4,950.3978
2030-08-22 4,880.8974 4,783.2794 4,978.5153
2030-08-23 4,889.6079 4,791.8158 4,987.4001
2030-08-24 4,899.9531 4,801.9540 4,997.9522
2030-08-25 4,907.1707 4,809.0273 5,005.3141
2030-08-26 4,920.9487 4,822.5297 5,019.3677
2030-08-27 4,944.7118 4,845.8176 5,043.6061
2030-08-28 4,952.6167 4,853.5644 5,051.6690
2030-08-29 4,959.9705 4,860.7711 5,059.1699
2030-08-30 4,969.0433 4,869.6624 5,068.4241
2030-08-31 4,923.7021 4,825.2281 5,022.1761
2030 September
2030-09-01 4,976.5576 4,877.0265 5,076.0888
2030-09-02 5,012.5473 4,912.2964 5,112.7983
2030-09-03 5,024.2098 4,923.7256 5,124.6940
2030-09-04 5,033.9934 4,933.3135 5,134.6733
2030-09-05 5,008.6175 4,908.4451 5,108.7898
2030-09-06 5,073.1625 4,971.6992 5,174.6257
2030-09-07 5,084.4544 4,982.7653 5,186.1435
2030-09-08 5,094.0804 4,992.1988 5,195.9620
2030-09-09 5,103.9899 5,001.9101 5,206.0697
2030-09-10 5,093.5609 4,991.6897 5,195.4321
2030-09-11 5,145.2398 5,042.3350 5,248.1446
2030-09-12 5,155.2196 5,052.1153 5,258.3240
2030-09-13 5,166.8459 5,063.5090 5,270.1828
2030-09-14 5,173.2250 5,069.7605 5,276.6895
2030-09-15 5,201.7542 5,097.7192 5,305.7893
2030-09-16 5,217.0850 5,112.7433 5,321.4267
2030-09-17 5,227.8908 5,123.3330 5,332.4487
2030-09-18 5,238.8563 5,134.0791 5,343.6334
2030-09-19 5,240.9978 5,136.1779 5,345.8178
2030-09-20 5,233.4369 5,128.7681 5,338.1056
2030-09-21 5,264.4462 5,159.1573 5,369.7352
2030-09-22 5,302.2935 5,196.2476 5,408.3393
2030-09-23 5,314.2638 5,207.9786 5,420.5491
2030-09-24 5,325.3722 5,218.8648 5,431.8797
2030-09-25 5,343.9677 5,237.0883 5,450.8471
2030-09-26 5,367.6425 5,260.2897 5,474.9954
2030-09-27 5,381.4853 5,273.8556 5,489.1150
2030-09-28 5,394.8292 5,286.9326 5,502.7258
2030-09-29 5,407.1644 5,299.0211 5,515.3077
2030-09-30 5,418.7546 5,310.3796 5,527.1297
2030 October
2030-10-01 5,463.1040 5,353.8419 5,572.3661
2030-10-02 5,479.1517 5,369.5687 5,588.7348
2030-10-03 5,495.8504 5,385.9334 5,605.7674
2030-10-04 5,507.5067 5,397.3566 5,617.6568
2030-10-05 5,494.2177 5,384.3334 5,604.1021
2030-10-06 5,515.2070 5,404.9029 5,625.5112
2030-10-07 5,570.9862 5,459.5665 5,682.4060
2030-10-08 5,585.9234 5,474.2049 5,697.6419
2030-10-09 5,598.5546 5,486.5835 5,710.5257
2030-10-10 5,612.0522 5,499.8112 5,724.2933
2030-10-11 5,646.8075 5,533.8713 5,759.7436
2030-10-12 5,658.7407 5,545.5659 5,771.9155
2030-10-13 5,669.4158 5,556.0275 5,782.8041
2030-10-14 5,679.5145 5,565.9242 5,793.1048
2030-10-15 5,706.0217 5,591.9013 5,820.1422
2030-10-16 5,721.6385 5,607.2057 5,836.0713
2030-10-17 5,733.7867 5,619.1110 5,848.4624
2030-10-18 5,746.2981 5,631.3722 5,861.2241
2030-10-19 5,759.4661 5,644.2768 5,874.6555
2030-10-20 5,743.6249 5,628.7524 5,858.4974
2030-10-21 5,813.2466 5,696.9817 5,929.5115
2030-10-22 5,827.7298 5,711.1752 5,944.2844
2030-10-23 5,848.3258 5,731.3592 5,965.2923
2030-10-24 5,848.1698 5,731.2064 5,965.1332
2030-10-25 5,857.9466 5,740.7877 5,975.1056
2030-10-26 5,909.4908 5,791.3010 6,027.6806
2030-10-27 5,924.0504 5,805.5693 6,042.5314
2030-10-28 5,939.7455 5,820.9506 6,058.5404
2030-10-29 5,957.1838 5,838.0401 6,076.3274
2030-10-30 5,994.0723 5,874.1909 6,113.9538
2030-10-31 6,014.1014 5,893.8194 6,134.3834
2030 November
2030-11-01 6,032.2237 5,911.5793 6,152.8682
2030-11-02 6,040.8539 5,920.0368 6,161.6710