> Page 3: AED/ARS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1,431.3131 1,402.6869 1,459.9394
2028-01-02 1,432.3401 1,403.6933 1,460.9869
2028-01-03 1,433.0543 1,404.3932 1,461.7154
2028-01-04 1,435.5906 1,406.8788 1,464.3024
2028-01-05 1,437.3540 1,408.6069 1,466.1011
2028-01-06 1,437.9103 1,409.1521 1,466.6685
2028-01-07 1,438.9912 1,410.2114 1,467.7710
2028-01-08 1,437.5083 1,408.7582 1,466.2585
2028-01-09 1,442.3854 1,413.5376 1,471.2331
2028-01-10 1,440.2889 1,411.4832 1,469.0947
2028-01-11 1,444.9427 1,416.0438 1,473.8415
2028-01-12 1,445.9711 1,417.0517 1,474.8905
2028-01-13 1,447.3408 1,418.3940 1,476.2877
2028-01-14 1,449.3648 1,420.3775 1,478.3521
2028-01-15 1,451.0788 1,422.0572 1,480.1004
2028-01-16 1,451.0522 1,422.0312 1,480.0733
2028-01-17 1,452.7661 1,423.7108 1,481.8214
2028-01-18 1,453.7518 1,424.6768 1,482.8268
2028-01-19 1,456.2272 1,427.1026 1,485.3517
2028-01-20 1,457.1576 1,428.0144 1,486.3007
2028-01-21 1,458.7843 1,429.6086 1,487.9600
2028-01-22 1,457.8970 1,428.7391 1,487.0549
2028-01-23 1,457.4174 1,428.2690 1,486.5657
2028-01-24 1,465.5664 1,436.2550 1,494.8777
2028-01-25 1,458.2948 1,429.1289 1,487.4607
2028-01-26 1,458.0291 1,428.8685 1,487.1897
2028-01-27 1,465.5344 1,436.2237 1,494.8451
2028-01-28 1,465.9841 1,436.6645 1,495.3038
2028-01-29 1,469.7712 1,440.3758 1,499.1667
2028-01-30 1,470.4658 1,441.0564 1,499.8751
2028-01-31 1,471.5745 1,442.1431 1,501.0060
2028 February
2028-02-01 1,472.3478 1,442.9009 1,501.7948
2028-02-02 1,471.9666 1,442.5273 1,501.4059
2028-02-03 1,476.5736 1,447.0421 1,506.1051
2028-02-04 1,477.4031 1,447.8550 1,506.9511
2028-02-05 1,478.2830 1,448.7173 1,507.8486
2028-02-06 1,478.9845 1,449.4048 1,508.5641
2028-02-07 1,476.9638 1,447.4245 1,506.5030
2028-02-08 1,483.2884 1,453.6226 1,512.9542
2028-02-09 1,484.1331 1,454.4504 1,513.8157
2028-02-10 1,484.9233 1,455.2249 1,514.6218
2028-02-11 1,485.7792 1,456.0636 1,515.4948
2028-02-12 1,488.1700 1,458.4066 1,517.9335
2028-02-13 1,490.8597 1,461.0425 1,520.6769
2028-02-14 1,491.0603 1,461.2391 1,520.8815
2028-02-15 1,483.7530 1,454.0780 1,513.4281
2028-02-16 1,493.3408 1,463.4740 1,523.2076
2028-02-17 1,491.0126 1,461.1923 1,520.8328
2028-02-18 1,496.6028 1,466.6707 1,526.5348
2028-02-19 1,497.5097 1,467.5595 1,527.4599
2028-02-20 1,499.3225 1,469.3360 1,529.3089
2028-02-21 1,500.6383 1,470.6255 1,530.6510
2028-02-22 1,501.7564 1,471.7213 1,531.7916
2028-02-23 1,503.2520 1,473.1869 1,533.3170
2028-02-24 1,505.3144 1,475.2081 1,535.4207
2028-02-25 1,506.1367 1,476.0139 1,536.2594
2028-02-26 1,506.9732 1,476.8337 1,537.1126
2028-02-27 1,501.9085 1,471.8703 1,531.9467
2028-02-28 1,511.2045 1,480.9804 1,541.4286
2028-02-29 1,512.0534 1,481.8124 1,542.2945
2028 March
2028-03-01 1,513.3497 1,483.0827 1,543.6167
2028-03-02 1,513.7818 1,483.5061 1,544.0574
2028-03-03 1,512.5721 1,482.3206 1,542.8235
2028-03-04 1,519.2395 1,488.8547 1,549.6243
2028-03-05 1,519.2870 1,488.9013 1,549.6728
2028-03-06 1,519.7471 1,489.3522 1,550.1421
2028-03-07 1,520.5902 1,490.1784 1,551.0020
2028-03-08 1,520.2556 1,489.8505 1,550.6607
2028-03-09 1,524.4944 1,494.0046 1,554.9843
2028-03-10 1,525.2874 1,494.7816 1,555.7931
2028-03-11 1,527.8255 1,497.2690 1,558.3820
2028-03-12 1,527.8241 1,497.2676 1,558.3805
2028-03-13 1,543.0257 1,512.1652 1,573.8862
2028-03-14 1,533.3150 1,502.6487 1,563.9813
2028-03-15 1,533.7699 1,503.0945 1,564.4453
2028-03-16 1,533.3222 1,502.6557 1,563.9886
2028-03-17 1,534.1950 1,503.5111 1,564.8789
2028-03-18 1,533.9527 1,503.2736 1,564.6317
2028-03-19 1,534.6059 1,503.9138 1,565.2980
2028-03-20 1,540.1381 1,509.3354 1,570.9409
2028-03-21 1,540.1178 1,509.3154 1,570.9201
2028-03-22 1,539.7999 1,509.0039 1,570.5959
2028-03-23 1,539.1474 1,508.3645 1,569.9303
2028-03-24 1,545.2333 1,514.3287 1,576.1380
2028-03-25 1,546.1127 1,515.1905 1,577.0350
2028-03-26 1,549.0797 1,518.0981 1,580.0613
2028-03-27 1,549.0593 1,518.0781 1,580.0404
2028-03-28 1,544.9007 1,514.0027 1,575.7988
2028-03-29 1,553.1932 1,522.1294 1,584.2571
2028-03-30 1,554.5856 1,523.4939 1,585.6773
2028-03-31 1,553.7198 1,522.6454 1,584.7942
2028 April
2028-04-01 1,553.4157 1,522.3474 1,584.4840
2028-04-02 1,559.5704 1,528.3790 1,590.7618
2028-04-03 1,559.6868 1,528.4931 1,590.8806
2028-04-04 1,562.2520 1,531.0069 1,593.4970
2028-04-05 1,563.0877 1,531.8260 1,594.3495
2028-04-06 1,563.3771 1,532.1096 1,594.6447
2028-04-07 1,568.1875 1,536.8238 1,599.5513
2028-04-08 1,568.7304 1,537.3558 1,600.1050
2028-04-09 1,569.4069 1,538.0188 1,600.7950
2028-04-10 1,572.4112 1,540.9629 1,603.8594
2028-04-11 1,570.1015 1,538.6995 1,601.5036
2028-04-12 1,574.1390 1,542.6562 1,605.6217
2028-04-13 1,574.5641 1,543.0728 1,606.0553
2028-04-14 1,577.9443 1,546.3854 1,609.5032
2028-04-15 1,580.4645 1,548.8552 1,612.0738
2028-04-16 1,580.8282 1,549.2116 1,612.4448
2028-04-17 1,584.3486 1,552.6616 1,616.0356
2028-04-18 1,585.1401 1,553.4373 1,616.8430
2028-04-19 1,582.6555 1,551.0024 1,614.3087
2028-04-20 1,584.3573 1,552.6702 1,616.0444
2028-04-21 1,571.2305 1,539.8059 1,602.6551
2028-04-22 1,588.7304 1,556.9558 1,620.5050
2028-04-23 1,590.7107 1,558.8965 1,622.5249
2028-04-24 1,591.1920 1,559.3682 1,623.0159
2028-04-25 1,592.0093 1,560.1691 1,623.8494
2028-04-26 1,592.6383 1,560.7855 1,624.4910
2028-04-27 1,596.2822 1,564.3565 1,628.2078
2028-04-28 1,597.9374 1,565.9787 1,629.8962
2028-04-29 1,598.8021 1,566.8260 1,630.7781
2028-04-30 1,604.0958 1,572.0139 1,636.1777
2028 May
2028-05-01 1,594.8079 1,562.9117 1,626.7040
2028-05-02 1,603.8961 1,571.8182 1,635.9741
2028-05-03 1,604.7552 1,572.6601 1,636.8503
2028-05-04 1,605.2297 1,573.1251 1,637.3343
2028-05-05 1,607.3623 1,575.2151 1,639.5096
2028-05-06 1,597.1872 1,565.2435 1,629.1309
2028-05-07 1,614.5548 1,582.2637 1,646.8459
2028-05-08 1,613.2939 1,581.0280 1,645.5598
2028-05-09 1,612.8542 1,580.5972 1,645.1113
2028-05-10 1,615.5145 1,583.2042 1,647.8248
2028-05-11 1,620.6297 1,588.2171 1,653.0423
2028-05-12 1,620.1015 1,587.6995 1,652.5036
2028-05-13 1,621.3695 1,588.9421 1,653.7969
2028-05-14 1,620.6045 1,588.1924 1,653.0166
2028-05-15 1,621.8161 1,589.3798 1,654.2525
2028-05-16 1,624.3733 1,591.8859 1,656.8608
2028-05-17 1,628.2652 1,595.6999 1,660.8305
2028-05-18 1,628.1269 1,595.5643 1,660.6894
2028-05-19 1,628.5460 1,595.9750 1,661.1169
2028-05-20 1,631.3658 1,598.7384 1,663.9931
2028-05-21 1,641.2228 1,608.3983 1,674.0472
2028-05-22 1,641.2228 1,608.3983 1,674.0472
2028-05-23 1,643.0472 1,610.1863 1,675.9081
2028-05-24 1,648.5039 1,615.5338 1,681.4739
2028-05-25 1,649.3939 1,616.4060 1,682.3818
2028-05-26 1,651.9513 1,618.9123 1,684.9903
2028-05-27 1,658.6922 1,625.5183 1,691.8660
2028-05-28 1,651.0279 1,618.0073 1,684.0484
2028-05-29 1,656.1638 1,623.0405 1,689.2870
2028-05-30 1,656.9981 1,623.8581 1,690.1380
2028-05-31 1,657.0530 1,623.9120 1,690.1941
2028 June
2028-06-01 1,654.8633 1,621.7660 1,687.9605
2028-06-02 1,654.8633 1,621.7660 1,687.9605
2028-06-03 1,659.4032 1,626.2152 1,692.5913
2028-06-04 1,667.2065 1,633.8624 1,700.5507
2028-06-05 1,662.3756 1,629.1281 1,695.6232
2028-06-06 1,662.3756 1,629.1281 1,695.6232
2028-06-07 1,671.4837 1,638.0540 1,704.9133
2028-06-08 1,674.9117 1,641.4135 1,708.4099
2028-06-09 1,679.2310 1,645.6464 1,712.8157
2028-06-10 1,682.4151 1,648.7668 1,716.0634
2028-06-11 1,687.4384 1,653.6896 1,721.1872
2028-06-12 1,690.1767 1,656.3732 1,723.9803
2028-06-13 1,696.5529 1,662.6219 1,730.4840
2028-06-14 1,697.3652 1,663.4179 1,731.3125
2028-06-15 1,720.8021 1,686.3861 1,755.2181
2028-06-16 1,751.8555 1,716.8184 1,786.8926
2028-06-17 1,748.2681 1,713.3028 1,783.2335
2028-06-18 1,753.4601 1,718.3909 1,788.5293
2028-06-19 1,754.1900 1,719.1062 1,789.2738
2028-06-20 1,761.1266 1,725.9040 1,796.3491
2028-06-21 1,763.6162 1,728.3438 1,798.8885
2028-06-22 1,767.1634 1,731.8201 1,802.5066
2028-06-23 1,768.7234 1,733.3489 1,804.0979
2028-06-24 1,770.3751 1,734.9676 1,805.7826
2028-06-25 1,793.7728 1,757.8973 1,829.6482
2028-06-26 1,774.8210 1,739.3245 1,810.3174
2028-06-27 1,782.8524 1,747.1953 1,818.5094
2028-06-28 1,786.2586 1,750.5334 1,821.9837
2028-06-29 1,778.3679 1,742.8006 1,813.9353
2028-06-30 1,772.1164 1,736.6740 1,807.5587
2028 July
2028-07-01 1,779.2095 1,743.6253 1,814.7937
2028-07-02 1,779.9179 1,744.3195 1,815.5163
2028-07-03 1,774.7012 1,739.2072 1,810.1952
2028-07-04 1,784.0447 1,748.3638 1,819.7256
2028-07-05 1,782.8364 1,747.1797 1,818.4932
2028-07-06 1,783.2367 1,747.5719 1,818.9014
2028-07-07 1,781.3467 1,745.7198 1,816.9737
2028-07-08 1,783.8409 1,748.1641 1,819.5177
2028-07-09 1,775.3598 1,739.8526 1,810.8670
2028-07-10 1,785.4232 1,749.7147 1,821.1316
2028-07-11 1,786.3115 1,750.5853 1,822.0377
2028-07-12 1,787.2351 1,751.4904 1,822.9798
2028-07-13 1,788.6732 1,752.8997 1,824.4467
2028-07-14 1,790.9160 1,755.0977 1,826.7343
2028-07-15 1,790.9160 1,755.0977 1,826.7343
2028-07-16 1,786.1287 1,750.4062 1,821.8513
2028-07-17 1,791.5441 1,755.7133 1,827.3750
2028-07-18 1,791.3680 1,755.5406 1,827.1953
2028-07-19 1,791.3683 1,755.5410 1,827.1957
2028-07-20 1,791.3894 1,755.5616 1,827.2172
2028-07-21 1,793.5148 1,757.6445 1,829.3851
2028-07-22 1,793.5148 1,757.6445 1,829.3851
2028-07-23 1,793.7231 1,757.8486 1,829.5975
2028-07-24 1,794.3245 1,758.4380 1,830.2110
2028-07-25 1,794.7277 1,758.8332 1,830.6223
2028-07-26 1,795.1552 1,759.2521 1,831.0583
2028-07-27 1,795.9909 1,760.0711 1,831.9107
2028-07-28 1,789.1500 1,753.3670 1,824.9330
2028-07-29 1,791.7632 1,755.9279 1,827.5985
2028-07-30 1,798.0359 1,762.0752 1,833.9966
2028-07-31 1,798.1204 1,762.1580 1,834.0828
2028 August
2028-08-01 1,798.9394 1,762.9606 1,834.9182
2028-08-02 1,800.0936 1,764.0917 1,836.0954
2028-08-03 1,799.8616 1,763.8644 1,835.8589
2028-08-04 1,789.0429 1,753.2620 1,824.8238
2028-08-05 1,788.9498 1,753.1708 1,824.7288
2028-08-06 1,804.8066 1,768.7105 1,840.9027
2028-08-07 1,799.4265 1,763.4380 1,835.4151
2028-08-08 1,803.0102 1,766.9500 1,839.0704
2028-08-09 1,804.0879 1,768.0061 1,840.1697
2028-08-10 1,804.2993 1,768.2133 1,840.3853
2028-08-11 1,784.8832 1,749.1856 1,820.5809
2028-08-12 1,784.8832 1,749.1856 1,820.5809
2028-08-13 1,794.0037 1,758.1236 1,829.8838
2028-08-14 1,807.2074 1,771.0632 1,843.3515
2028-08-15 1,806.7528 1,770.6177 1,842.8878
2028-08-16 1,806.7473 1,770.6124 1,842.8823
2028-08-17 1,809.3342 1,773.1475 1,845.5209
2028-08-18 1,806.6224 1,770.4900 1,842.7549
2028-08-19 1,820.5279 1,784.1174 1,856.9385
2028-08-20 1,822.3849 1,785.9372 1,858.8326
2028-08-21 1,810.8200 1,774.6036 1,847.0364
2028-08-22 1,811.7442 1,775.5093 1,847.9790
2028-08-23 1,820.4809 1,784.0712 1,856.8905
2028-08-24 1,812.6650 1,776.4117 1,848.9183
2028-08-25 1,808.8280 1,772.6515 1,845.0046
2028-08-26 1,809.0926 1,772.9108 1,845.2745
2028-08-27 1,807.0182 1,770.8779 1,843.1586
2028-08-28 1,839.6275 1,802.8349 1,876.4200
2028-08-29 1,808.3776 1,772.2100 1,844.5451
2028-08-30 1,778.0798 1,742.5182 1,813.6414
2028-08-31 1,810.1668 1,773.9635 1,846.3702
2028 September
2028-09-01 1,827.2586 1,790.7135 1,863.8038
2028-09-02 1,810.4525 1,774.2434 1,846.6615
2028-09-03 1,810.4525 1,774.2434 1,846.6615
2028-09-04 1,827.1818 1,790.6382 1,863.7254
2028-09-05 1,832.6946 1,796.0408 1,869.3485
2028-09-06 1,812.4614 1,776.2122 1,848.7106
2028-09-07 1,820.9692 1,784.5498 1,857.3886
2028-09-08 1,827.6711 1,791.1177 1,864.2245
2028-09-09 1,828.8737 1,792.2962 1,865.4512
2028-09-10 1,828.8737 1,792.2962 1,865.4512
2028-09-11 1,823.5196 1,787.0492 1,859.9900
2028-09-12 1,856.4266 1,819.2981 1,893.5551
2028-09-13 1,845.5581 1,808.6470 1,882.4693
2028-09-14 1,814.2075 1,777.9234 1,850.4917
2028-09-15 1,783.3894 1,747.7216 1,819.0572
2028-09-16 1,806.4498 1,770.3208 1,842.5788
2028-09-17 1,782.0320 1,746.3914 1,817.6726
2028-09-18 1,810.0815 1,773.8799 1,846.2831
2028-09-19 1,812.2628 1,776.0175 1,848.5080
2028-09-20 1,803.4263 1,767.3578 1,839.4948
2028-09-21 1,813.8862 1,777.6085 1,850.1639
2028-09-22 1,824.3184 1,787.8320 1,860.8048
2028-09-23 1,830.2003 1,793.5963 1,866.8043
2028-09-24 1,830.2003 1,793.5963 1,866.8043
2028-09-25 1,827.5813 1,791.0297 1,864.1330
2028-09-26 1,825.1038 1,788.6017 1,861.6059
2028-09-27 1,832.3173 1,795.6710 1,868.9637
2028-09-28 1,836.3474 1,799.6205 1,873.0744
2028-09-29 1,821.4831 1,785.0534 1,857.9127
2028-09-30 1,818.4346 1,782.0659 1,854.8033
2028 October
2028-10-01 1,818.4346 1,782.0659 1,854.8033
2028-10-02 1,812.2697 1,776.0243 1,848.5151
2028-10-03 1,833.0395 1,796.3787 1,869.7003
2028-10-04 1,854.2460 1,817.1611 1,891.3309
2028-10-05 1,860.2356 1,823.0309 1,897.4403
2028-10-06 1,893.8052 1,855.9291 1,931.6813
2028-10-07 1,892.9487 1,855.0897 1,930.8076
2028-10-08 1,892.9487 1,855.0897 1,930.8076
2028-10-09 1,888.1840 1,850.4203 1,925.9477
2028-10-10 1,888.6244 1,850.8519 1,926.3969
2028-10-11 1,894.2042 1,856.3201 1,932.0883
2028-10-12 1,895.7449 1,857.8300 1,933.6598
2028-10-13 1,899.3877 1,861.4000 1,937.3755
2028-10-14 1,902.6073 1,864.5552 1,940.6595
2028-10-15 1,888.1797 1,850.4161 1,925.9432
2028-10-16 1,900.6095 1,862.5973 1,938.6217
2028-10-17 1,895.8132 1,857.8969 1,933.7294
2028-10-18 1,899.8005 1,861.8045 1,937.7966
2028-10-19 1,890.5887 1,852.7769 1,928.4004
2028-10-20 1,894.5881 1,856.6963 1,932.4798
2028-10-21 1,886.4075 1,848.6794 1,924.1357
2028-10-22 1,886.4075 1,848.6794 1,924.1357
2028-10-23 1,890.4099 1,852.6017 1,928.2181
2028-10-24 1,891.0396 1,853.2188 1,928.8604
2028-10-25 1,859.4003 1,822.2123 1,896.5883
2028-10-26 1,827.8145 1,791.2582 1,864.3708
2028-10-27 1,860.7990 1,823.5831 1,898.0150
2028-10-28 1,860.7720 1,823.5566 1,897.9875
2028-10-29 1,860.7720 1,823.5566 1,897.9875
2028-10-30 1,865.7352 1,828.4205 1,903.0499
2028-10-31 1,871.9465 1,834.5076 1,909.3855
2028 November
2028-11-01 1,875.9330 1,838.4144 1,913.4517
2028-11-02 1,901.5410 1,863.5102 1,939.5719