> Page 4: AED/ARS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 2,046.1207 2,005.1983 2,087.0431
2029-01-02 2,083.0297 2,041.3691 2,124.6903
2029-01-03 2,078.6361 2,037.0634 2,120.2089
2029-01-04 2,070.9668 2,029.5474 2,112.3861
2029-01-05 2,044.9065 2,004.0083 2,085.8046
2029-01-06 2,058.2032 2,017.0391 2,099.3672
2029-01-07 2,041.5641 2,000.7328 2,082.3954
2029-01-08 2,037.8955 1,997.1376 2,078.6534
2029-01-09 2,074.6561 2,033.1630 2,116.1492
2029-01-10 2,048.7220 2,007.7475 2,089.6964
2029-01-11 2,051.2558 2,010.2307 2,092.2810
2029-01-12 2,053.2342 2,012.1695 2,094.2989
2029-01-13 2,054.8558 2,013.7586 2,095.9529
2029-01-14 2,055.1564 2,014.0532 2,096.2595
2029-01-15 2,049.9869 2,008.9872 2,090.9867
2029-01-16 2,086.9657 2,045.2264 2,128.7050
2029-01-17 2,076.6799 2,035.1463 2,118.2135
2029-01-18 2,088.4151 2,046.6468 2,130.1834
2029-01-19 2,101.2652 2,059.2399 2,143.2905
2029-01-20 2,126.2946 2,083.7687 2,168.8205
2029-01-21 2,126.2946 2,083.7687 2,168.8205
2029-01-22 2,126.9295 2,084.3909 2,169.4681
2029-01-23 2,150.0388 2,107.0380 2,193.0396
2029-01-24 2,155.1368 2,112.0340 2,198.2395
2029-01-25 2,161.3503 2,118.1233 2,204.5773
2029-01-26 2,161.5631 2,118.3319 2,204.7944
2029-01-27 2,162.6931 2,119.4393 2,205.9470
2029-01-28 2,164.8080 2,121.5119 2,208.1042
2029-01-29 2,167.8857 2,124.5279 2,211.2434
2029-01-30 2,131.0746 2,088.4531 2,173.6961
2029-01-31 2,094.8886 2,052.9908 2,136.7864
2029 February
2029-02-01 2,059.3171 2,018.1307 2,100.5034
2029-02-02 2,062.3757 2,021.1282 2,103.6232
2029-02-03 2,055.8390 2,014.7222 2,096.9558
2029-02-04 2,055.0814 2,013.9798 2,096.1830
2029-02-05 2,051.6328 2,010.6001 2,092.6654
2029-02-06 2,088.6412 2,046.8683 2,130.4140
2029-02-07 2,122.0472 2,079.6063 2,164.4882
2029-02-08 2,160.3258 2,117.1193 2,203.5323
2029-02-09 2,161.8679 2,118.6305 2,205.1052
2029-02-10 2,160.9738 2,117.7544 2,204.1933
2029-02-11 2,161.0703 2,117.8489 2,204.2918
2029-02-12 2,164.3152 2,121.0288 2,207.6015
2029-02-13 2,169.7806 2,126.3850 2,213.1763
2029-02-14 2,169.7523 2,126.3573 2,213.1474
2029-02-15 2,169.8006 2,126.4046 2,213.1967
2029-02-16 2,157.2972 2,114.1512 2,200.4431
2029-02-17 2,157.2831 2,114.1375 2,200.4288
2029-02-18 2,157.2831 2,114.1375 2,200.4288
2029-02-19 2,148.3738 2,105.4063 2,191.3412
2029-02-20 2,111.8940 2,069.6561 2,154.1319
2029-02-21 2,126.0092 2,083.4890 2,168.5294
2029-02-22 2,132.2775 2,089.6319 2,174.9230
2029-02-23 2,170.7406 2,127.3258 2,214.1554
2029-02-24 2,209.8976 2,165.6996 2,254.0955
2029-02-25 2,209.8974 2,165.6994 2,254.0953
2029-02-26 2,207.4785 2,163.3290 2,251.6281
2029-02-27 2,243.3989 2,198.5309 2,288.2669
2029-02-28 2,262.7406 2,217.4858 2,307.9954
2029 March
2029-03-01 2,260.0532 2,214.8522 2,305.2543
2029-03-02 2,251.7709 2,206.7355 2,296.8063
2029-03-03 2,260.8766 2,215.6590 2,306.0941
2029-03-04 2,260.8766 2,215.6590 2,306.0941
2029-03-05 2,249.9054 2,204.9073 2,294.9035
2029-03-06 2,211.7016 2,167.4676 2,255.9356
2029-03-07 2,251.5974 2,206.5655 2,296.6294
2029-03-08 2,213.3649 2,169.0976 2,257.6322
2029-03-09 2,216.4567 2,172.1276 2,260.7858
2029-03-10 2,215.1750 2,170.8715 2,259.4785
2029-03-11 2,215.4991 2,171.1891 2,259.8091
2029-03-12 2,222.2674 2,177.8221 2,266.7128
2029-03-13 2,225.0184 2,180.5180 2,269.5187
2029-03-14 2,225.5852 2,181.0735 2,270.0969
2029-03-15 2,234.7680 2,190.0726 2,279.4634
2029-03-16 2,235.1477 2,190.4448 2,279.8507
2029-03-17 2,240.5636 2,195.7524 2,285.3749
2029-03-18 2,242.6133 2,197.7610 2,287.4655
2029-03-19 2,241.2734 2,196.4479 2,286.0988
2029-03-20 2,250.4915 2,205.4817 2,295.5014
2029-03-21 2,252.6504 2,207.5974 2,297.7034
2029-03-22 2,254.3481 2,209.2612 2,299.4351
2029-03-23 2,255.7361 2,210.6214 2,300.8508
2029-03-24 2,253.9327 2,208.8540 2,299.0113
2029-03-25 2,260.9782 2,215.7586 2,306.1977
2029-03-26 2,262.9197 2,217.6613 2,308.1781
2029-03-27 2,266.1903 2,220.8665 2,311.5141
2029-03-28 2,268.2066 2,222.8424 2,313.5707
2029-03-29 2,260.3294 2,215.1228 2,305.5360
2029-03-30 2,275.0608 2,229.5595 2,320.5620
2029-03-31 2,276.4920 2,230.9622 2,322.0218
2029 April
2029-04-01 2,278.7590 2,233.1838 2,324.3341
2029-04-02 2,280.6421 2,235.0293 2,326.2550
2029-04-03 2,280.4906 2,234.8808 2,326.1004
2029-04-04 2,287.6757 2,241.9222 2,333.4293
2029-04-05 2,287.2934 2,241.5475 2,333.0392
2029-04-06 2,284.5224 2,238.8319 2,330.2128
2029-04-07 2,291.1786 2,245.3551 2,337.0022
2029-04-08 2,296.5867 2,250.6550 2,342.5184
2029-04-09 2,296.1955 2,250.2716 2,342.1194
2029-04-10 2,297.4126 2,251.4644 2,343.3609
2029-04-11 2,298.1873 2,252.2236 2,344.1511
2029-04-12 2,289.6004 2,243.8084 2,335.3924
2029-04-13 2,290.7340 2,244.9193 2,336.5487
2029-04-14 2,280.5947 2,234.9828 2,326.2066
2029-04-15 2,305.2809 2,259.1753 2,351.3865
2029-04-16 2,304.6712 2,258.5777 2,350.7646
2029-04-17 2,306.3052 2,260.1791 2,352.4313
2029-04-18 2,303.0287 2,256.9681 2,349.0892
2029-04-19 2,313.1813 2,266.9177 2,359.4450
2029-04-20 2,314.3832 2,268.0956 2,360.6709
2029-04-21 2,315.6900 2,269.3762 2,362.0038
2029-04-22 2,316.7764 2,270.4409 2,363.1119
2029-04-23 2,320.2298 2,273.8252 2,366.6344
2029-04-24 2,322.0089 2,275.5687 2,368.4491
2029-04-25 2,323.2932 2,276.8273 2,369.7590
2029-04-26 2,322.2688 2,275.8234 2,368.7141
2029-04-27 2,325.4444 2,278.9355 2,371.9533
2029-04-28 2,328.3450 2,281.7781 2,374.9119
2029-04-29 2,330.5294 2,283.9188 2,377.1400
2029-04-30 2,332.1880 2,285.5443 2,378.8318
2029 May
2029-05-01 2,334.3319 2,287.6452 2,381.0185
2029-05-02 2,335.7162 2,289.0019 2,382.4305
2029-05-03 2,346.2515 2,299.3264 2,393.1765
2029-05-04 2,340.2411 2,293.4363 2,387.0459
2029-05-05 2,341.1306 2,294.3080 2,387.9532
2029-05-06 2,340.2636 2,293.4583 2,387.0689
2029-05-07 2,343.3644 2,296.4971 2,390.2316
2029-05-08 2,322.8565 2,276.3993 2,369.3136
2029-05-09 2,344.5462 2,297.6553 2,391.4372
2029-05-10 2,346.0303 2,299.1097 2,392.9509
2029-05-11 2,348.1238 2,301.1613 2,395.0862
2029-05-12 2,348.8813 2,301.9037 2,395.8589
2029-05-13 2,346.1966 2,299.2726 2,393.1205
2029-05-14 2,350.1132 2,303.1109 2,397.1154
2029-05-15 2,350.5903 2,303.5785 2,397.6021
2029-05-16 2,353.8685 2,306.7912 2,400.9459
2029-05-17 2,354.6655 2,307.5722 2,401.7588
2029-05-18 2,353.1813 2,306.1177 2,400.2449
2029-05-19 2,353.8085 2,306.7323 2,400.8846
2029-05-20 2,353.5648 2,306.4935 2,400.6361
2029-05-21 2,360.6047 2,313.3926 2,407.8168
2029-05-22 2,359.7328 2,312.5381 2,406.9275
2029-05-23 2,362.9176 2,315.6593 2,410.1760
2029-05-24 2,363.9130 2,316.6348 2,411.1913
2029-05-25 2,364.6024 2,317.3103 2,411.8944
2029-05-26 2,368.3553 2,320.9881 2,415.7224
2029-05-27 2,366.7862 2,319.4505 2,414.1219
2029-05-28 2,368.0525 2,320.6914 2,415.4135
2029-05-29 2,371.0626 2,323.6413 2,418.4838
2029-05-30 2,372.1682 2,324.7248 2,419.6115
2029-05-31 2,374.8766 2,327.3791 2,422.3742
2029 June
2029-06-01 2,375.6786 2,328.1650 2,423.1922
2029-06-02 2,376.4198 2,328.8914 2,423.9482
2029-06-03 2,380.1461 2,332.5432 2,427.7491
2029-06-04 2,378.3173 2,330.7509 2,425.8836
2029-06-05 2,381.4905 2,333.8607 2,429.1203
2029-06-06 2,382.8147 2,335.1585 2,430.4710
2029-06-07 2,381.8216 2,334.1852 2,429.4580
2029-06-08 2,380.6858 2,333.0721 2,428.2995
2029-06-09 2,383.8642 2,336.1869 2,431.5414
2029-06-10 2,384.7635 2,337.0683 2,432.4588
2029-06-11 2,385.3482 2,337.6412 2,433.0552
2029-06-12 2,386.0053 2,338.2852 2,433.7254
2029-06-13 2,386.6176 2,338.8852 2,434.3499
2029-06-14 2,388.9812 2,341.2016 2,436.7608
2029-06-15 2,391.3714 2,343.5439 2,439.1988
2029-06-16 2,392.8454 2,344.9885 2,440.7023
2029-06-17 2,386.7384 2,339.0036 2,434.4731
2029-06-18 2,395.8573 2,347.9402 2,443.7745
2029-06-19 2,396.3295 2,348.4029 2,444.2561
2029-06-20 2,396.6597 2,348.7266 2,444.5929
2029-06-21 2,398.3435 2,350.3766 2,446.3103
2029-06-22 2,394.6404 2,346.7476 2,442.5332
2029-06-23 2,400.9295 2,352.9109 2,448.9481
2029-06-24 2,401.7197 2,353.6853 2,449.7541
2029-06-25 2,402.5910 2,354.5392 2,450.6429
2029-06-26 2,402.8835 2,354.8258 2,450.9411
2029-06-27 2,401.0853 2,353.0636 2,449.1070
2029-06-28 2,406.1790 2,358.0554 2,454.3026
2029-06-29 2,406.8262 2,358.6897 2,454.9627
2029-06-30 2,407.5434 2,359.3925 2,455.6942
2029 July
2029-07-01 2,408.6749 2,360.5014 2,456.8484
2029-07-02 2,406.2657 2,358.1403 2,454.3910
2029-07-03 2,411.0761 2,362.8545 2,459.2976
2029-07-04 2,412.8129 2,364.5566 2,461.0691
2029-07-05 2,413.8121 2,365.5359 2,462.0884
2029-07-06 2,412.8277 2,364.5712 2,461.0843
2029-07-07 2,416.6883 2,368.3546 2,465.0221
2029-07-08 2,418.1949 2,369.8310 2,466.5588
2029-07-09 2,418.7420 2,370.3671 2,467.1168
2029-07-10 2,419.0289 2,370.6483 2,467.4094
2029-07-11 2,418.6545 2,370.2814 2,467.0275
2029-07-12 2,429.6179 2,381.0255 2,478.2102
2029-07-13 2,423.6567 2,375.1836 2,472.1299
2029-07-14 2,424.1889 2,375.7052 2,472.6727
2029-07-15 2,422.7909 2,374.3351 2,471.2467
2029-07-16 2,423.3742 2,374.9067 2,471.8417
2029-07-17 2,425.3066 2,376.8005 2,473.8128
2029-07-18 2,424.2814 2,375.7958 2,472.7670
2029-07-19 2,427.3945 2,378.8467 2,475.9424
2029-07-20 2,430.4404 2,381.8316 2,479.0492
2029-07-21 2,430.5685 2,381.9571 2,479.1799
2029-07-22 2,424.8550 2,376.3579 2,473.3521
2029-07-23 2,433.5587 2,384.8875 2,482.2299
2029-07-24 2,432.3518 2,383.7048 2,480.9989
2029-07-25 2,433.8260 2,385.1494 2,482.5025
2029-07-26 2,434.5807 2,385.8890 2,483.2723
2029-07-27 2,434.6817 2,385.9881 2,483.3753
2029-07-28 2,438.7857 2,390.0100 2,487.5614
2029-07-29 2,442.3636 2,393.5163 2,491.2108
2029-07-30 2,441.2244 2,392.3999 2,490.0489
2029-07-31 2,444.3751 2,395.4876 2,493.2626
2029 August
2029-08-01 2,444.4589 2,395.5697 2,493.3481
2029-08-02 2,447.4284 2,398.4798 2,496.3769
2029-08-03 2,445.7728 2,396.8573 2,494.6882
2029-08-04 2,448.8400 2,399.8632 2,497.8168
2029-08-05 2,447.8483 2,398.8913 2,496.8053
2029-08-06 2,449.3361 2,400.3493 2,498.3228
2029-08-07 2,452.9943 2,403.9344 2,502.0542
2029-08-08 2,451.5684 2,402.5371 2,500.5998
2029-08-09 2,452.9102 2,403.8520 2,501.9684
2029-08-10 2,455.6465 2,406.5336 2,504.7595
2029-08-11 2,454.6025 2,405.5104 2,503.6945
2029-08-12 2,458.1073 2,408.9452 2,507.2695
2029-08-13 2,458.1398 2,408.9770 2,507.3025
2029-08-14 2,460.3314 2,411.1248 2,509.5381
2029-08-15 2,459.5916 2,410.3997 2,508.7834
2029-08-16 2,461.2423 2,412.0175 2,510.4672
2029-08-17 2,462.3675 2,413.1201 2,511.6148
2029-08-18 2,462.7697 2,413.5143 2,512.0251
2029-08-19 2,463.7642 2,414.4889 2,513.0395
2029-08-20 2,467.0773 2,417.7358 2,516.4189
2029-08-21 2,463.6058 2,414.3336 2,512.8779
2029-08-22 2,471.2000 2,421.7760 2,520.6240
2029-08-23 2,471.1874 2,421.7637 2,520.6112
2029-08-24 2,471.1249 2,421.7024 2,520.5474
2029-08-25 2,470.0566 2,420.6555 2,519.4578
2029-08-26 2,467.5204 2,418.1699 2,516.8708
2029-08-27 2,469.9821 2,420.5824 2,519.3817
2029-08-28 2,473.5320 2,424.0613 2,523.0026
2029-08-29 2,474.6041 2,425.1120 2,524.0961
2029-08-30 2,475.3401 2,425.8333 2,524.8469
2029-08-31 2,477.9907 2,428.4309 2,527.5505
2029 September
2029-09-01 2,478.7379 2,429.1631 2,528.3126
2029-09-02 2,481.0518 2,431.4308 2,530.6729
2029-09-03 2,481.2968 2,431.6709 2,530.9227
2029-09-04 2,481.6417 2,432.0088 2,531.2745
2029-09-05 2,480.7378 2,431.1230 2,530.3525
2029-09-06 2,484.1652 2,434.4819 2,533.8485
2029-09-07 2,486.7987 2,437.0627 2,536.5347
2029-09-08 2,489.9395 2,440.1407 2,539.7383
2029-09-09 2,489.6896 2,439.8958 2,539.4833
2029-09-10 2,491.1130 2,441.2908 2,540.9353
2029-09-11 2,492.6679 2,442.8146 2,542.5213
2029-09-12 2,493.9196 2,444.0412 2,543.7980
2029-09-13 2,495.2540 2,445.3489 2,545.1591
2029-09-14 2,496.0712 2,446.1498 2,545.9926
2029-09-15 2,495.8085 2,445.8923 2,545.7247
2029-09-16 2,498.7869 2,448.8111 2,548.7626
2029-09-17 2,500.5010 2,450.4910 2,550.5110
2029-09-18 2,502.0327 2,451.9921 2,552.0734
2029-09-19 2,503.2833 2,453.2177 2,553.3490
2029-09-20 2,504.8639 2,454.7667 2,554.9612
2029-09-21 2,505.6464 2,455.5335 2,555.7594
2029-09-22 2,506.0267 2,455.9062 2,556.1473
2029-09-23 2,507.6315 2,457.4789 2,557.7842
2029-09-24 2,507.6814 2,457.5278 2,557.8351
2029-09-25 2,512.7143 2,462.4601 2,562.9686
2029-09-26 2,508.8372 2,458.6605 2,559.0140
2029-09-27 2,512.8375 2,462.5807 2,563.0942
2029-09-28 2,513.1648 2,462.9015 2,563.4281
2029-09-29 2,515.4486 2,465.1396 2,565.7575
2029-09-30 2,522.7674 2,472.3120 2,573.2227
2029 October
2029-10-01 2,520.7758 2,470.3603 2,571.1913
2029-10-02 2,522.1550 2,471.7119 2,572.5981
2029-10-03 2,522.7073 2,472.2531 2,573.1614
2029-10-04 2,524.5513 2,474.0603 2,575.0423
2029-10-05 2,524.4135 2,473.9253 2,574.9018
2029-10-06 2,529.5485 2,478.9576 2,580.1395
2029-10-07 2,532.8642 2,482.2069 2,583.5215
2029-10-08 2,533.1542 2,482.4911 2,583.8173
2029-10-09 2,537.2819 2,486.5363 2,588.0276
2029-10-10 2,525.4587 2,474.9495 2,575.9679
2029-10-11 2,540.2854 2,489.4797 2,591.0911
2029-10-12 2,541.9469 2,491.1080 2,592.7859
2029-10-13 2,544.0509 2,493.1699 2,594.9319
2029-10-14 2,544.9974 2,494.0975 2,595.8974
2029-10-15 2,560.5270 2,509.3165 2,611.7376
2029-10-16 2,551.7691 2,500.7337 2,602.8045
2029-10-17 2,552.8160 2,501.7597 2,603.8723
2029-10-18 2,554.8699 2,503.7725 2,605.9673
2029-10-19 2,555.3722 2,504.2648 2,606.4797
2029-10-20 2,553.6674 2,502.5941 2,604.7408
2029-10-21 2,562.1439 2,510.9010 2,613.3868
2029-10-22 2,563.9719 2,512.6924 2,615.2513
2029-10-23 2,564.3918 2,513.1040 2,615.6797
2029-10-24 2,565.7104 2,514.3962 2,617.0247
2029-10-25 2,564.6736 2,513.3802 2,615.9671
2029-10-26 2,572.3643 2,520.9170 2,623.8116
2029-10-27 2,576.1087 2,524.5865 2,627.6309
2029-10-28 2,575.9463 2,524.4273 2,627.4652
2029-10-29 2,579.2795 2,527.6939 2,630.8651
2029-10-30 2,566.1605 2,514.8373 2,617.4837
2029-10-31 2,585.0963 2,533.3943 2,636.7982
2029 November
2029-11-01 2,586.3432 2,534.6163 2,638.0701
2029-11-02 2,590.2485 2,538.4435 2,642.0535