> Page 6: AED/ARS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 7,211.4951 7,067.2652 7,355.7250
2031-01-02 7,213.7955 7,069.5196 7,358.0714
2031-01-03 7,258.6497 7,113.4767 7,403.8227
2031-01-04 7,214.7044 7,070.4104 7,358.9985
2031-01-05 7,212.0957 7,067.8538 7,356.3377
2031-01-06 7,213.5808 7,069.3092 7,357.8524
2031-01-07 7,212.7059 7,068.4518 7,356.9601
2031-01-08 7,201.4323 7,057.4036 7,345.4609
2031-01-09 7,213.6651 7,069.3918 7,357.9384
2031-01-10 7,213.6462 7,069.3733 7,357.9191
2031-01-11 7,212.4668 7,068.2174 7,356.7161
2031-01-12 7,214.0672 7,069.7859 7,358.3486
2031-01-13 7,205.4538 7,061.3447 7,349.5628
2031-01-14 7,212.8804 7,068.6228 7,357.1380
2031-01-15 7,213.8554 7,069.5783 7,358.1325
2031-01-16 7,213.4904 7,069.2206 7,357.7602
2031-01-17 7,213.9125 7,069.6342 7,358.1907
2031-01-18 7,205.4259 7,061.3174 7,349.5344
2031-01-19 7,214.5541 7,070.2630 7,358.8452
2031-01-20 7,214.7906 7,070.4948 7,359.0864
2031-01-21 7,214.0364 7,069.7557 7,358.3171
2031-01-22 7,215.1825 7,070.8789 7,359.4862
2031-01-23 7,243.6209 7,098.7485 7,388.4933
2031-01-24 7,214.2754 7,069.9899 7,358.5609
2031-01-25 7,214.7906 7,070.4948 7,359.0864
2031-01-26 7,214.9970 7,070.6970 7,359.2969
2031-01-27 7,215.1133 7,070.8111 7,359.4156
2031-01-28 7,205.6140 7,061.5018 7,349.7263
2031-01-29 7,214.7252 7,070.4307 7,359.0197
2031-01-30 7,215.4031 7,071.0950 7,359.7111
2031-01-31 7,215.8028 7,071.4867 7,360.1188
2031 February
2031-02-01 7,215.9248 7,071.6063 7,360.2433
2031-02-02 7,212.8486 7,068.5916 7,357.1056
2031-02-03 7,215.8216 7,071.5052 7,360.1381
2031-02-04 7,211.6688 7,067.4355 7,355.9022
2031-02-05 7,215.8896 7,071.5718 7,360.2073
2031-02-06 7,213.0450 7,068.7841 7,357.3059
2031-02-07 7,212.6701 7,068.4167 7,356.9235
2031-02-08 7,214.4855 7,070.1958 7,358.7752
2031-02-09 7,213.7087 7,069.4345 7,357.9828
2031-02-10 7,214.8938 7,070.5959 7,359.1917
2031-02-11 7,210.8188 7,066.6025 7,355.0352
2031-02-12 7,203.9223 7,059.8439 7,348.0008
2031-02-13 7,213.8446 7,069.5677 7,358.1214
2031-02-14 7,213.7955 7,069.5196 7,358.0714
2031-02-15 7,213.6741 7,069.4006 7,357.9475
2031-02-16 7,215.2731 7,070.9676 7,359.5786
2031-02-17 7,156.2569 7,013.1317 7,299.3820
2031-02-18 7,214.7730 7,070.4776 7,359.0685
2031-02-19 7,210.3525 7,066.1454 7,354.5595
2031-02-20 7,213.7602 7,069.4850 7,358.0355
2031-02-21 7,213.7930 7,069.5171 7,358.0688
2031-02-22 7,202.6852 7,058.6315 7,346.7389
2031-02-23 7,214.0282 7,069.7477 7,358.3088
2031-02-24 7,216.2368 7,071.9121 7,360.5615
2031-02-25 7,272.8916 7,127.4338 7,418.3495
2031-02-26 7,286.0556 7,140.3345 7,431.7767
2031-02-27 7,256.8403 7,111.7035 7,401.9771
2031-02-28 7,293.7086 7,147.8344 7,439.5828
2031 March
2031-03-01 7,335.7053 7,188.9912 7,482.4194
2031-03-02 7,347.3196 7,200.3732 7,494.2660
2031-03-03 7,359.6795 7,212.4859 7,506.8731
2031-03-04 7,340.0368 7,193.2361 7,486.8376
2031-03-05 7,399.8617 7,251.8644 7,547.8589
2031-03-06 7,412.1446 7,263.9017 7,560.3875
2031-03-07 7,420.8960 7,272.4781 7,569.3139
2031-03-08 7,431.3046 7,282.6785 7,579.9307
2031-03-09 7,438.3366 7,289.5698 7,587.1033
2031-03-10 7,473.3071 7,323.8409 7,622.7732
2031-03-11 7,484.8381 7,335.1413 7,634.5348
2031-03-12 7,495.2514 7,345.3464 7,645.1564
2031-03-13 7,502.1372 7,352.0945 7,652.1800
2031-03-14 7,512.2720 7,362.0266 7,662.5175
2031-03-15 7,541.8476 7,391.0106 7,692.6845
2031-03-16 7,554.9363 7,403.8376 7,706.0350
2031-03-17 7,691.2162 7,537.3918 7,845.0405
2031-03-18 7,560.6181 7,409.4057 7,711.8304
2031-03-19 7,627.9610 7,475.4018 7,780.5202
2031-03-20 7,727.4072 7,572.8591 7,881.9554
2031-03-21 7,732.6671 7,578.0137 7,887.3204
2031-03-22 7,737.9616 7,583.2024 7,892.7208
2031-03-23 7,742.9876 7,588.1279 7,897.8474
2031-03-24 7,752.5450 7,597.4941 7,907.5959
2031-03-25 7,740.1216 7,585.3192 7,894.9240
2031-03-26 7,721.9333 7,567.4947 7,876.3720
2031-03-27 7,773.3737 7,617.9063 7,928.8412
2031-03-28 7,777.0795 7,621.5379 7,932.6211
2031-03-29 7,804.6168 7,648.5245 7,960.7092
2031-03-30 7,806.0257 7,649.9051 7,962.1462
2031-03-31 7,803.6018 7,647.5297 7,959.6738
2031 April
2031-04-01 7,804.2299 7,648.1453 7,960.3145
2031-04-02 7,813.8339 7,657.5572 7,970.1105
2031-04-03 7,794.8475 7,638.9505 7,950.7444
2031-04-04 7,835.1589 7,678.4557 7,991.8620
2031-04-05 7,839.7215 7,682.9271 7,996.5160
2031-04-06 7,845.7133 7,688.7990 8,002.6275
2031-04-07 7,850.4910 7,693.4812 8,007.5008
2031-04-08 7,858.8770 7,701.6994 8,016.0545
2031-04-09 7,872.3320 7,714.8854 8,029.7787
2031-04-10 7,876.4481 7,718.9192 8,033.9771
2031-04-11 7,881.2281 7,723.6035 8,038.8526
2031-04-12 7,886.7872 7,729.0514 8,044.5229
2031-04-13 7,883.0756 7,725.4141 8,040.7372
2031-04-14 7,908.1481 7,749.9851 8,066.3111
2031-04-15 7,912.7788 7,754.5233 8,071.0344
2031-04-16 7,917.5929 7,759.2410 8,075.9447
2031-04-17 7,921.8984 7,763.4604 8,080.3363
2031-04-18 7,945.2158 7,786.3114 8,104.1201
2031-04-19 7,944.5106 7,785.6204 8,103.4008
2031-04-20 7,949.4351 7,790.4464 8,108.4238
2031-04-21 7,955.2110 7,796.1068 8,114.3152
2031-04-22 7,959.9146 7,800.7163 8,119.1129
2031-04-23 8,036.1098 7,875.3876 8,196.8320
2031-04-24 7,981.1298 7,821.5072 8,140.7524
2031-04-25 7,985.3492 7,825.6422 8,145.0562
2031-04-26 7,992.2750 7,832.4295 8,152.1205
2031-04-27 7,996.6443 7,836.7114 8,156.5772
2031-04-28 7,975.4408 7,815.9320 8,134.9496
2031-04-29 8,002.8961 7,842.8382 8,162.9540
2031-04-30 8,002.8955 7,842.8376 8,162.9534
2031 May
2031-05-01 8,028.5201 7,867.9497 8,189.0905
2031-05-02 8,034.2591 7,873.5739 8,194.9443
2031-05-03 8,028.2621 7,867.6969 8,188.8274
2031-05-04 8,055.5137 7,894.4034 8,216.6240
2031-05-05 8,058.5345 7,897.3638 8,219.7052
2031-05-06 8,065.9213 7,904.6029 8,227.2397
2031-05-07 8,068.6825 7,907.3089 8,230.0562
2031-05-08 8,074.2196 7,912.7352 8,235.7040
2031-05-09 8,092.7650 7,930.9097 8,254.6203
2031-05-10 8,097.2793 7,935.3337 8,259.2249
2031-05-11 8,103.4290 7,941.3604 8,265.4975
2031-05-12 8,109.2431 7,947.0582 8,271.4279
2031-05-13 8,113.2867 7,951.0210 8,275.5524
2031-05-14 8,127.6461 7,965.0932 8,290.1990
2031-05-15 8,137.6297 7,974.8771 8,300.3823
2031-05-16 8,140.7791 7,977.9636 8,303.5947
2031-05-17 8,146.8986 7,983.9606 8,309.8365
2031-05-18 8,138.5033 7,975.7333 8,301.2734
2031-05-19 8,166.1148 8,002.7925 8,329.4371
2031-05-20 8,154.2459 7,991.1610 8,317.3308
2031-05-21 8,180.5932 8,016.9813 8,344.2050
2031-05-22 8,186.4156 8,022.6873 8,350.1439
2031-05-23 8,194.1704 8,030.2870 8,358.0538
2031-05-24 8,205.6291 8,041.5165 8,369.7416
2031-05-25 8,215.3331 8,051.0264 8,379.6398
2031-05-26 8,215.1827 8,050.8790 8,379.4863
2031-05-27 8,224.8855 8,060.3878 8,389.3833
2031-05-28 8,230.4663 8,065.8570 8,395.0757
2031-05-29 8,244.4806 8,079.5910 8,409.3702
2031-05-30 8,249.7481 8,084.7532 8,414.7431
2031-05-31 8,258.9579 8,093.7787 8,424.1370
2031 June
2031-06-01 8,253.9345 8,088.8558 8,419.0132
2031-06-02 8,251.2191 8,086.1947 8,416.2434
2031-06-03 8,297.3548 8,131.4077 8,463.3019
2031-06-04 8,256.1867 8,091.0630 8,421.3105
2031-06-05 8,254.6822 8,089.5886 8,419.7759
2031-06-06 8,297.1737 8,131.2303 8,463.1172
2031-06-07 8,299.7201 8,133.7257 8,465.7145
2031-06-08 8,321.1609 8,154.7377 8,487.5841
2031-06-09 8,325.0929 8,158.5911 8,491.5948
2031-06-10 8,331.3703 8,164.7429 8,497.9977
2031-06-11 8,335.7484 8,169.0335 8,502.4634
2031-06-12 8,333.5900 8,166.9182 8,500.2618
2031-06-13 8,359.6727 8,192.4792 8,526.8661
2031-06-14 8,364.3687 8,197.0813 8,531.6561
2031-06-15 8,369.3503 8,201.9633 8,536.7373
2031-06-16 8,373.3218 8,205.8554 8,540.7883
2031-06-17 8,361.8816 8,194.6440 8,529.1192
2031-06-18 8,397.6888 8,229.7351 8,565.6426
2031-06-19 8,402.4710 8,234.4215 8,570.5204
2031-06-20 8,406.9450 8,238.8061 8,575.0839
2031-06-21 8,411.7903 8,243.5545 8,580.0261
2031-06-22 8,425.3264 8,256.8199 8,593.8329
2031-06-23 8,440.5538 8,271.7427 8,609.3649
2031-06-24 8,441.6895 8,272.8557 8,610.5233
2031-06-25 8,400.3192 8,232.3129 8,568.3256
2031-06-26 8,454.6009 8,285.5089 8,623.6929
2031-06-27 8,441.4195 8,272.5911 8,610.2479
2031-06-28 8,473.0685 8,303.6071 8,642.5299
2031-06-29 8,478.2029 8,308.6389 8,647.7670
2031-06-30 8,488.4662 8,318.6969 8,658.2356
2031 July
2031-07-01 8,495.9156 8,325.9973 8,665.8339
2031-07-02 8,502.2462 8,332.2013 8,672.2911
2031-07-03 8,510.7132 8,340.4990 8,680.9275
2031-07-04 8,522.3896 8,351.9419 8,692.8374
2031-07-05 8,527.0450 8,356.5041 8,697.5859
2031-07-06 8,531.7810 8,361.1453 8,702.4166
2031-07-07 8,503.1072 8,333.0450 8,673.1693
2031-07-08 8,555.7366 8,384.6219 8,726.8514
2031-07-09 8,560.5431 8,389.3322 8,731.7539
2031-07-10 8,567.8819 8,396.5243 8,739.2396
2031-07-11 8,570.3280 8,398.9215 8,741.7346
2031-07-12 8,563.4794 8,392.2098 8,734.7489
2031-07-13 8,601.2272 8,429.2026 8,773.2517
2031-07-14 8,601.4963 8,429.4664 8,773.5262
2031-07-15 8,604.1010 8,432.0190 8,776.1831
2031-07-16 8,608.8740 8,436.6965 8,781.0514
2031-07-17 8,606.9799 8,434.8403 8,779.1195
2031-07-18 8,630.9782 8,458.3586 8,803.5977
2031-07-19 8,635.4673 8,462.7580 8,808.1767
2031-07-20 8,649.8372 8,476.8404 8,822.8339
2031-07-21 8,649.8290 8,476.8324 8,822.8255
2031-07-22 8,735.8936 8,561.1757 8,910.6115
2031-07-23 8,680.9161 8,507.2978 8,854.5344
2031-07-24 8,683.4915 8,509.8217 8,857.1613
2031-07-25 8,680.9567 8,507.3375 8,854.5758
2031-07-26 8,685.8982 8,512.1803 8,859.6162
2031-07-27 8,684.5262 8,510.8357 8,858.2167
2031-07-28 8,688.2245 8,514.4600 8,861.9889
2031-07-29 8,719.5455 8,545.1546 8,893.9364
2031-07-30 8,719.4303 8,545.0417 8,893.8189
2031-07-31 8,717.6305 8,543.2779 8,891.9832
2031 August
2031-08-01 8,713.9364 8,539.6577 8,888.2152
2031-08-02 8,748.3922 8,573.4243 8,923.3600
2031-08-03 8,753.3708 8,578.3033 8,928.4382
2031-08-04 8,770.1685 8,594.7652 8,945.5719
2031-08-05 8,770.0528 8,594.6517 8,945.4538
2031-08-06 8,746.5092 8,571.5790 8,921.4394
2031-08-07 8,793.4573 8,617.5882 8,969.3265
2031-08-08 8,801.3403 8,625.3135 8,977.3671
2031-08-09 8,796.4387 8,620.5099 8,972.3675
2031-08-10 8,794.7169 8,618.8226 8,970.6112
2031-08-11 8,829.5618 8,652.9706 9,006.1531
2031-08-12 8,830.2211 8,653.6167 9,006.8255
2031-08-13 8,844.7438 8,667.8489 9,021.6386
2031-08-14 8,849.4755 8,672.4860 9,026.4651
2031-08-15 8,851.1139 8,674.0917 9,028.1362
2031-08-16 8,878.3481 8,700.7812 9,055.9151
2031-08-17 8,881.4214 8,703.7930 9,059.0498
2031-08-18 8,885.2516 8,707.5466 9,062.9566
2031-08-19 8,902.2603 8,724.2151 9,080.3055
2031-08-20 8,889.1843 8,711.4006 9,066.9680
2031-08-21 8,912.0424 8,733.8015 9,090.2832
2031-08-22 8,914.4491 8,736.1601 9,092.7381
2031-08-23 8,933.5866 8,754.9149 9,112.2584
2031-08-24 8,947.8549 8,768.8978 9,126.8119
2031-08-25 8,949.9137 8,770.9155 9,128.9120
2031-08-26 8,969.8445 8,790.4476 9,149.2414
2031-08-27 8,974.3260 8,794.8395 9,153.8125
2031-08-28 8,960.2593 8,781.0541 9,139.4645
2031-08-29 8,969.8939 8,790.4960 9,149.2917
2031-08-30 8,895.5760 8,717.6645 9,073.4875
2031-08-31 8,994.6521 8,814.7590 9,174.5451
2031 September
2031-09-01 9,005.8638 8,825.7465 9,185.9811
2031-09-02 9,008.5890 8,828.4172 9,188.7608
2031-09-03 9,013.2156 8,832.9513 9,193.4799
2031-09-04 9,016.7767 8,836.4412 9,197.1123
2031-09-05 9,037.4069 8,856.6588 9,218.1551
2031-09-06 9,046.7783 8,865.8427 9,227.7138
2031-09-07 9,051.6734 8,870.6399 9,232.7069
2031-09-08 9,081.6442 8,900.0113 9,263.2770
2031-09-09 9,029.0601 8,848.4789 9,209.6413
2031-09-10 9,080.5137 8,898.9034 9,262.1239
2031-09-11 9,085.3771 8,903.6695 9,267.0846
2031-09-12 9,088.0636 8,906.3023 9,269.8249
2031-09-13 9,100.1376 8,918.1348 9,282.1403
2031-09-14 9,042.5308 8,861.6802 9,223.3814
2031-09-15 9,140.8580 8,958.0409 9,323.6752
2031-09-16 9,133.7193 8,951.0449 9,316.3937
2031-09-17 9,131.2303 8,948.6057 9,313.8549
2031-09-18 9,146.2914 8,963.3655 9,329.2172
2031-09-19 9,175.2514 8,991.7464 9,358.7565
2031-09-20 9,172.2610 8,988.8158 9,355.7062
2031-09-21 9,179.4397 8,995.8509 9,363.0285
2031-09-22 9,175.1085 8,991.6063 9,358.6107
2031-09-23 9,181.9684 8,998.3290 9,365.6077
2031-09-24 9,196.4460 9,012.5171 9,380.3749
2031-09-25 9,218.4802 9,034.1106 9,402.8498
2031-09-26 9,217.6968 9,033.3429 9,402.0508
2031-09-27 9,220.0695 9,035.6681 9,404.4709
2031-09-28 9,236.0339 9,051.3132 9,420.7546
2031-09-29 9,291.8398 9,106.0030 9,477.6766
2031-09-30 9,291.8398 9,106.0030 9,477.6766
2031 October
2031-10-01 9,302.1687 9,116.1254 9,488.2121
2031-10-02 9,333.0618 9,146.4006 9,519.7230
2031-10-03 9,338.1008 9,151.3388 9,524.8628
2031-10-04 9,352.5796 9,165.5280 9,539.6312
2031-10-05 9,390.7433 9,202.9284 9,578.5581
2031-10-06 9,347.3517 9,160.4046 9,534.2987
2031-10-07 9,376.4286 9,188.9000 9,563.9572
2031-10-08 9,381.1520 9,193.5289 9,568.7750
2031-10-09 9,381.4631 9,193.8339 9,569.0924
2031-10-10 9,369.0658 9,181.6845 9,556.4472
2031-10-11 9,369.0658 9,181.6845 9,556.4472
2031-10-12 9,394.7689 9,206.8735 9,582.6643
2031-10-13 9,438.9477 9,250.1687 9,627.7266
2031-10-14 9,411.5974 9,223.3655 9,599.8294
2031-10-15 9,411.5974 9,223.3655 9,599.8294
2031-10-16 9,463.1627 9,273.8994 9,652.4260
2031-10-17 9,482.5707 9,292.9193 9,672.2221
2031-10-18 9,507.0248 9,316.8843 9,697.1653
2031-10-19 9,525.0514 9,334.5503 9,715.5524
2031-10-20 9,553.4910 9,362.4212 9,744.5609
2031-10-21 9,568.9943 9,377.6144 9,760.3742
2031-10-22 9,605.0932 9,412.9913 9,797.1951
2031-10-23 9,609.6922 9,417.4984 9,801.8860
2031-10-24 9,742.3808 9,547.5332 9,937.2284
2031-10-25 9,918.1190 9,719.7566 10,116.4813
2031-10-26 9,897.8090 9,699.8528 10,095.7651
2031-10-27 9,927.2032 9,728.6591 10,125.7472
2031-10-28 9,931.3358 9,732.7091 10,129.9625
2031-10-29 9,970.6071 9,771.1949 10,170.0192
2031-10-30 9,984.7019 9,785.0079 10,184.3959
2031-10-31 10,004.7843 9,804.6886 10,204.8799
2031 November
2031-11-01 10,013.6165 9,813.3442 10,213.8888
2031-11-02 10,022.9674 9,822.5081 10,223.4268