> Page 2: AED/BOB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.8872 1.8494 1.9249
2027-01-02 1.8923 1.8544 1.9301
2027-01-03 1.8974 1.8594 1.9353
2027-01-04 1.8923 1.8544 1.9301
2027-01-05 1.8877 1.8499 1.9254
2027-01-06 1.8927 1.8549 1.9306
2027-01-07 1.8877 1.8499 1.9254
2027-01-08 1.8826 1.8450 1.9203
2027-01-09 1.8877 1.8499 1.9254
2027-01-10 1.8826 1.8450 1.9203
2027-01-11 1.8877 1.8499 1.9255
2027-01-12 1.8928 1.8549 1.9306
2027-01-13 1.8979 1.8599 1.9358
2027-01-14 1.8928 1.8549 1.9307
2027-01-15 1.8979 1.8599 1.9359
2027-01-16 1.8947 1.8568 1.9326
2027-01-17 1.8998 1.8618 1.9378
2027-01-18 1.9049 1.8668 1.9430
2027-01-19 1.8998 1.8618 1.9378
2027-01-20 1.9049 1.8668 1.9430
2027-01-21 1.9072 1.8691 1.9454
2027-01-22 1.9109 1.8727 1.9492
2027-01-23 1.9058 1.8677 1.9439
2027-01-24 1.9007 1.8627 1.9387
2027-01-25 1.9058 1.8677 1.9439
2027-01-26 1.9007 1.8627 1.9387
2027-01-27 1.9058 1.8677 1.9440
2027-01-28 1.9007 1.8627 1.9387
2027-01-29 1.9059 1.8677 1.9440
2027-01-30 1.9063 1.8682 1.9445
2027-01-31 1.9115 1.8732 1.9497
2027 February
2027-02-01 1.9064 1.8682 1.9445
2027-02-02 1.9012 1.8632 1.9393
2027-02-03 1.9064 1.8682 1.9445
2027-02-04 1.9013 1.8632 1.9393
2027-02-05 1.8989 1.8609 1.9369
2027-02-06 1.8938 1.8559 1.9317
2027-02-07 1.8989 1.8609 1.9369
2027-02-08 1.9040 1.8660 1.9421
2027-02-09 1.9092 1.8710 1.9474
2027-02-10 1.9041 1.8660 1.9421
2027-02-11 1.8990 1.8610 1.9369
2027-02-12 1.8939 1.8560 1.9317
2027-02-13 1.8990 1.8610 1.9369
2027-02-14 1.9041 1.8660 1.9422
2027-02-15 1.9023 1.8642 1.9403
2027-02-16 1.8972 1.8592 1.9351
2027-02-17 1.8921 1.8542 1.9299
2027-02-18 1.8972 1.8592 1.9351
2027-02-19 1.8932 1.8554 1.9311
2027-02-20 1.8882 1.8504 1.9259
2027-02-21 1.8933 1.8554 1.9311
2027-02-22 1.8919 1.8541 1.9298
2027-02-23 1.8970 1.8591 1.9350
2027-02-24 1.8921 1.8542 1.9299
2027-02-25 1.8957 1.8578 1.9337
2027-02-26 1.8914 1.8535 1.9292
2027-02-27 1.8940 1.8562 1.9319
2027-02-28 1.8912 1.8534 1.9291
2027 March
2027-03-01 1.8862 1.8485 1.9239
2027-03-02 1.8913 1.8534 1.9291
2027-03-03 1.8925 1.8546 1.9303
2027-03-04 1.8874 1.8496 1.9251
2027-03-05 1.8872 1.8494 1.9249
2027-03-06 1.8923 1.8544 1.9301
2027-03-07 1.8872 1.8495 1.9249
2027-03-08 1.8918 1.8540 1.9296
2027-03-09 1.8969 1.8590 1.9348
2027-03-10 1.8918 1.8540 1.9296
2027-03-11 1.8969 1.8590 1.9348
2027-03-12 1.9020 1.8640 1.9401
2027-03-13 1.8982 1.8602 1.9361
2027-03-14 1.8931 1.8552 1.9309
2027-03-15 1.8982 1.8602 1.9361
2027-03-16 1.9001 1.8621 1.9381
2027-03-17 1.9043 1.8663 1.9424
2027-03-18 1.9030 1.8649 1.9410
2027-03-19 1.8979 1.8599 1.9358
2027-03-20 1.8928 1.8549 1.9306
2027-03-21 1.8979 1.8599 1.9358
2027-03-22 1.8932 1.8553 1.9310
2027-03-23 1.8883 1.8506 1.9261
2027-03-24 1.8934 1.8556 1.9313
2027-03-25 1.8917 1.8539 1.9296
2027-03-26 1.8968 1.8589 1.9348
2027-03-27 1.8917 1.8539 1.9296
2027-03-28 1.8961 1.8582 1.9341
2027-03-29 1.9013 1.8632 1.9393
2027-03-30 1.9064 1.8682 1.9445
2027-03-31 1.9013 1.8632 1.9393
2027 April
2027-04-01 1.8962 1.8582 1.9341
2027-04-02 1.9013 1.8633 1.9393
2027-04-03 1.9052 1.8670 1.9433
2027-04-04 1.9050 1.8669 1.9431
2027-04-05 1.8999 1.8619 1.9379
2027-04-06 1.9050 1.8669 1.9431
2027-04-07 1.9036 1.8655 1.9417
2027-04-08 1.9087 1.8706 1.9469
2027-04-09 1.9036 1.8655 1.9417
2027-04-10 1.9087 1.8706 1.9469
2027-04-11 1.9067 1.8686 1.9448
2027-04-12 1.9084 1.8702 1.9466
2027-04-13 1.9070 1.8688 1.9451
2027-04-14 1.9098 1.8716 1.9480
2027-04-15 1.9047 1.8666 1.9428
2027-04-16 1.9099 1.8717 1.9481
2027-04-17 1.9091 1.8709 1.9473
2027-04-18 1.9085 1.8704 1.9467
2027-04-19 1.9034 1.8654 1.9415
2027-04-20 1.8993 1.8613 1.9372
2027-04-21 1.9044 1.8663 1.9425
2027-04-22 1.8993 1.8613 1.9373
2027-04-23 1.8957 1.8578 1.9336
2027-04-24 1.9008 1.8628 1.9388
2027-04-25 1.8957 1.8578 1.9336
2027-04-26 1.8996 1.8616 1.9376
2027-04-27 1.8994 1.8614 1.9374
2027-04-28 1.8999 1.8619 1.9379
2027-04-29 1.8948 1.8569 1.9327
2027-04-30 1.8999 1.8619 1.9379
2027 May
2027-05-01 1.9050 1.8669 1.9431
2027-05-02 1.8999 1.8619 1.9379
2027-05-03 1.9016 1.8636 1.9396
2027-05-04 1.8993 1.8614 1.9373
2027-05-05 1.8999 1.8619 1.9379
2027-05-06 1.9001 1.8621 1.9381
2027-05-07 1.9010 1.8629 1.9390
2027-05-08 1.8997 1.8617 1.9377
2027-05-09 1.9014 1.8634 1.9395
2027-05-10 1.9032 1.8652 1.9413
2027-05-11 1.9084 1.8702 1.9465
2027-05-12 1.9033 1.8652 1.9413
2027-05-13 1.9055 1.8674 1.9436
2027-05-14 1.9072 1.8690 1.9453
2027-05-15 1.9098 1.8717 1.9480
2027-05-16 1.9095 1.8713 1.9477
2027-05-17 1.9054 1.8673 1.9435
2027-05-18 1.9071 1.8689 1.9452
2027-05-19 1.9122 1.8740 1.9505
2027-05-20 1.9144 1.8761 1.9527
2027-05-21 1.9092 1.8711 1.9474
2027-05-22 1.9057 1.8676 1.9438
2027-05-23 1.9101 1.8719 1.9483
2027-05-24 1.9113 1.8731 1.9495
2027-05-25 1.9062 1.8681 1.9443
2027-05-26 1.9113 1.8731 1.9496
2027-05-27 1.9062 1.8681 1.9443
2027-05-28 1.9058 1.8677 1.9440
2027-05-29 1.9022 1.8641 1.9402
2027-05-30 1.9073 1.8692 1.9454
2027-05-31 1.9022 1.8641 1.9402
2027 June
2027-06-01 1.9013 1.8633 1.9393
2027-06-02 1.9064 1.8683 1.9446
2027-06-03 1.9013 1.8633 1.9394
2027-06-04 1.9065 1.8683 1.9446
2027-06-05 1.9013 1.8633 1.9394
2027-06-06 1.8963 1.8583 1.9342
2027-06-07 1.9014 1.8633 1.9394
2027-06-08 1.9065 1.8684 1.9446
2027-06-09 1.9014 1.8633 1.9394
2027-06-10 1.9064 1.8683 1.9445
2027-06-11 1.9013 1.8632 1.9393
2027-06-12 1.9064 1.8683 1.9445
2027-06-13 1.9013 1.8633 1.9393
2027-06-14 1.9064 1.8683 1.9445
2027-06-15 1.9051 1.8670 1.9432
2027-06-16 1.9044 1.8663 1.9425
2027-06-17 1.9035 1.8655 1.9416
2027-06-18 1.9087 1.8705 1.9468
2027-06-19 1.9038 1.8657 1.9419
2027-06-20 1.9032 1.8652 1.9413
2027-06-21 1.9016 1.8635 1.9396
2027-06-22 1.8965 1.8585 1.9344
2027-06-23 1.9016 1.8635 1.9396
2027-06-24 1.8965 1.8585 1.9344
2027-06-25 1.9001 1.8621 1.9381
2027-06-26 1.9018 1.8638 1.9398
2027-06-27 1.8967 1.8588 1.9346
2027-06-28 1.9018 1.8638 1.9399
2027-06-29 1.9016 1.8635 1.9396
2027-06-30 1.9011 1.8630 1.9391
2027 July
2027-07-01 1.8960 1.8580 1.9339
2027-07-02 1.8909 1.8531 1.9287
2027-07-03 1.8960 1.8581 1.9339
2027-07-04 1.8948 1.8569 1.9327
2027-07-05 1.8970 1.8591 1.9350
2027-07-06 1.8920 1.8541 1.9298
2027-07-07 1.8971 1.8591 1.9350
2027-07-08 1.8920 1.8541 1.9298
2027-07-09 1.8971 1.8591 1.9350
2027-07-10 1.8967 1.8587 1.9346
2027-07-11 1.8970 1.8591 1.9350
2027-07-12 1.9021 1.8641 1.9402
2027-07-13 1.8970 1.8591 1.9350
2027-07-14 1.9021 1.8641 1.9402
2027-07-15 1.9065 1.8683 1.9446
2027-07-16 1.9102 1.8720 1.9484
2027-07-17 1.9054 1.8673 1.9435
2027-07-18 1.9003 1.8623 1.9383
2027-07-19 1.9051 1.8670 1.9432
2027-07-20 1.9102 1.8720 1.9484
2027-07-21 1.9051 1.8670 1.9432
2027-07-22 1.9102 1.8720 1.9484
2027-07-23 1.9154 1.8770 1.9537
2027-07-24 1.9148 1.8765 1.9531
2027-07-25 1.9200 1.8816 1.9584
2027-07-26 1.9160 1.8776 1.9543
2027-07-27 1.9211 1.8827 1.9595
2027-07-28 1.9160 1.8777 1.9543
2027-07-29 1.9203 1.8819 1.9587
2027-07-30 1.9151 1.8768 1.9534
2027-07-31 1.9158 1.8775 1.9541
2027 August
2027-08-01 1.9210 1.8825 1.9594
2027-08-02 1.9158 1.8775 1.9541
2027-08-03 1.9210 1.8826 1.9594
2027-08-04 1.9158 1.8775 1.9541
2027-08-05 1.9210 1.8826 1.9594
2027-08-06 1.9158 1.8775 1.9542
2027-08-07 1.9107 1.8725 1.9489
2027-08-08 1.9159 1.8775 1.9542
2027-08-09 1.9185 1.8801 1.9569
2027-08-10 1.9203 1.8818 1.9587
2027-08-11 1.9254 1.8869 1.9639
2027-08-12 1.9284 1.8898 1.9670
2027-08-13 1.9248 1.8863 1.9633
2027-08-14 1.9236 1.8852 1.9621
2027-08-15 1.9267 1.8882 1.9652
2027-08-16 1.9262 1.8877 1.9647
2027-08-17 1.9211 1.8826 1.9595
2027-08-18 1.9239 1.8854 1.9624
2027-08-19 1.9291 1.8905 1.9676
2027-08-20 1.9239 1.8854 1.9624
2027-08-21 1.9291 1.8905 1.9677
2027-08-22 1.9239 1.8854 1.9624
2027-08-23 1.9215 1.8831 1.9599
2027-08-24 1.9164 1.8780 1.9547
2027-08-25 1.9206 1.8822 1.9590
2027-08-26 1.9258 1.8872 1.9643
2027-08-27 1.9309 1.8923 1.9696
2027-08-28 1.9258 1.8873 1.9643
2027-08-29 1.9214 1.8830 1.9598
2027-08-30 1.9262 1.8877 1.9648
2027-08-31 1.9214 1.8830 1.9599
2027 September
2027-09-01 1.9207 1.8823 1.9591
2027-09-02 1.9213 1.8829 1.9597
2027-09-03 1.9161 1.8778 1.9545
2027-09-04 1.9213 1.8829 1.9597
2027-09-05 1.9265 1.8879 1.9650
2027-09-06 1.9213 1.8829 1.9597
2027-09-07 1.9181 1.8797 1.9565
2027-09-08 1.9233 1.8848 1.9617
2027-09-09 1.9284 1.8899 1.9670
2027-09-10 1.9233 1.8848 1.9617
2027-09-11 1.9206 1.8822 1.9590
2027-09-12 1.9258 1.8873 1.9643
2027-09-13 1.9226 1.8842 1.9611
2027-09-14 1.9229 1.8845 1.9614
2027-09-15 1.9178 1.8794 1.9561
2027-09-16 1.9229 1.8845 1.9614
2027-09-17 1.9272 1.8886 1.9657
2027-09-18 1.9220 1.8836 1.9605
2027-09-19 1.9182 1.8798 1.9566
2027-09-20 1.9173 1.8790 1.9557
2027-09-21 1.9181 1.8798 1.9565
2027-09-22 1.9135 1.8752 1.9517
2027-09-23 1.9183 1.8800 1.9567
2027-09-24 1.9180 1.8797 1.9564
2027-09-25 1.9232 1.8847 1.9617
2027-09-26 1.9181 1.8797 1.9564
2027-09-27 1.9141 1.8759 1.9524
2027-09-28 1.9161 1.8778 1.9544
2027-09-29 1.9212 1.8828 1.9597
2027-09-30 1.9161 1.8778 1.9544
2027 October
2027-10-01 1.9201 1.8816 1.9585
2027-10-02 1.9149 1.8766 1.9532
2027-10-03 1.9201 1.8817 1.9585
2027-10-04 1.9166 1.8783 1.9549
2027-10-05 1.9115 1.8732 1.9497
2027-10-06 1.9136 1.8754 1.9519
2027-10-07 1.9112 1.8730 1.9494
2027-10-08 1.9141 1.8759 1.9524
2027-10-09 1.9090 1.8708 1.9472
2027-10-10 1.9142 1.8759 1.9524
2027-10-11 1.9090 1.8708 1.9472
2027-10-12 1.9142 1.8759 1.9524
2027-10-13 1.9090 1.8709 1.9472
2027-10-14 1.9039 1.8658 1.9420
2027-10-15 1.9090 1.8709 1.9472
2027-10-16 1.9040 1.8659 1.9421
2027-10-17 1.9053 1.8672 1.9434
2027-10-18 1.9002 1.8622 1.9382
2027-10-19 1.9053 1.8672 1.9434
2027-10-20 1.9040 1.8660 1.9421
2027-10-21 1.8989 1.8610 1.9369
2027-10-22 1.9001 1.8621 1.9381
2027-10-23 1.9052 1.8671 1.9433
2027-10-24 1.9023 1.8642 1.9403
2027-10-25 1.9035 1.8654 1.9415
2027-10-26 1.8984 1.8604 1.9363
2027-10-27 1.9035 1.8654 1.9415
2027-10-28 1.8984 1.8604 1.9363
2027-10-29 1.9035 1.8654 1.9416
2027-10-30 1.9020 1.8639 1.9400
2027-10-31 1.9047 1.8666 1.9428
2027 November
2027-11-01 1.9053 1.8672 1.9435
2027-11-02 1.9048 1.8667 1.9429
2027-11-03 1.9020 1.8640 1.9401