Current AED/BOB rate: â–² 1.8849 (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 1.8947 | 1.8568 | 1.9326 |
2029-01-02 | 1.8947 | 1.8568 | 1.9326 |
2029-01-03 | 1.8998 | 1.8618 | 1.9378 |
2029-01-04 | 1.8947 | 1.8568 | 1.9326 |
2029-01-05 | 1.8998 | 1.8618 | 1.9378 |
2029-01-06 | 1.8947 | 1.8568 | 1.9326 |
2029-01-07 | 1.8998 | 1.8618 | 1.9378 |
2029-01-08 | 1.8951 | 1.8572 | 1.9330 |
2029-01-09 | 1.8945 | 1.8566 | 1.9324 |
2029-01-10 | 1.8952 | 1.8573 | 1.9331 |
2029-01-11 | 1.8999 | 1.8619 | 1.9379 |
2029-01-12 | 1.8966 | 1.8587 | 1.9346 |
2029-01-13 | 1.8916 | 1.8537 | 1.9294 |
2029-01-14 | 1.8966 | 1.8587 | 1.9346 |
2029-01-15 | 1.8923 | 1.8545 | 1.9302 |
2029-01-16 | 1.8923 | 1.8545 | 1.9302 |
2029-01-17 | 1.8935 | 1.8557 | 1.9314 |
2029-01-18 | 1.8897 | 1.8519 | 1.9275 |
2029-01-19 | 1.8911 | 1.8533 | 1.9289 |
2029-01-20 | 1.8962 | 1.8582 | 1.9341 |
2029-01-21 | 1.8914 | 1.8536 | 1.9292 |
2029-01-22 | 1.8916 | 1.8538 | 1.9295 |
2029-01-23 | 1.8914 | 1.8535 | 1.9292 |
2029-01-24 | 1.8964 | 1.8585 | 1.9344 |
2029-01-25 | 1.8984 | 1.8604 | 1.9364 |
2029-01-26 | 1.8933 | 1.8555 | 1.9312 |
2029-01-27 | 1.8883 | 1.8505 | 1.9261 |
2029-01-28 | 1.8934 | 1.8555 | 1.9312 |
2029-01-29 | 1.8934 | 1.8555 | 1.9312 |
2029-01-30 | 1.8952 | 1.8573 | 1.9331 |
2029-01-31 | 1.8902 | 1.8524 | 1.9280 |
2029 February | |||
2029-02-01 | 1.8896 | 1.8518 | 1.9274 |
2029-02-02 | 1.8906 | 1.8528 | 1.9285 |
2029-02-03 | 1.8957 | 1.8578 | 1.9336 |
2029-02-04 | 1.8932 | 1.8553 | 1.9310 |
2029-02-05 | 1.8932 | 1.8553 | 1.9310 |
2029-02-06 | 1.8905 | 1.8527 | 1.9283 |
2029-02-07 | 1.8956 | 1.8577 | 1.9335 |
2029-02-08 | 1.8905 | 1.8527 | 1.9283 |
2029-02-09 | 1.8895 | 1.8517 | 1.9273 |
2029-02-10 | 1.8879 | 1.8501 | 1.9256 |
2029-02-11 | 1.8829 | 1.8452 | 1.9205 |
2029-02-12 | 1.8829 | 1.8452 | 1.9205 |
2029-02-13 | 1.8879 | 1.8501 | 1.9257 |
2029-02-14 | 1.8929 | 1.8551 | 1.9308 |
2029-02-15 | 1.8893 | 1.8515 | 1.9271 |
2029-02-16 | 1.8854 | 1.8477 | 1.9231 |
2029-02-17 | 1.8904 | 1.8526 | 1.9282 |
2029-02-18 | 1.8864 | 1.8486 | 1.9241 |
2029-02-19 | 1.8857 | 1.8480 | 1.9234 |
2029-02-20 | 1.8857 | 1.8480 | 1.9234 |
2029-02-21 | 1.8907 | 1.8529 | 1.9286 |
2029-02-22 | 1.8857 | 1.8480 | 1.9234 |
2029-02-23 | 1.8861 | 1.8484 | 1.9238 |
2029-02-24 | 1.8858 | 1.8480 | 1.9235 |
2029-02-25 | 1.8843 | 1.8466 | 1.9220 |
2029-02-26 | 1.8843 | 1.8466 | 1.9220 |
2029-02-27 | 1.8826 | 1.8449 | 1.9202 |
2029-02-28 | 1.8876 | 1.8499 | 1.9254 |
2029 March | |||
2029-03-01 | 1.8913 | 1.8535 | 1.9291 |
2029-03-02 | 1.8863 | 1.8485 | 1.9240 |
2029-03-03 | 1.8913 | 1.8535 | 1.9291 |
2029-03-04 | 1.8863 | 1.8486 | 1.9240 |
2029-03-05 | 1.8812 | 1.8436 | 1.9189 |
2029-03-06 | 1.8855 | 1.8478 | 1.9232 |
2029-03-07 | 1.8905 | 1.8527 | 1.9283 |
2029-03-08 | 1.8881 | 1.8504 | 1.9259 |
2029-03-09 | 1.8831 | 1.8454 | 1.9207 |
2029-03-10 | 1.8833 | 1.8456 | 1.9210 |
2029-03-11 | 1.8842 | 1.8465 | 1.9219 |
2029-03-12 | 1.8808 | 1.8432 | 1.9184 |
2029-03-13 | 1.8793 | 1.8417 | 1.9168 |
2029-03-14 | 1.8843 | 1.8466 | 1.9220 |
2029-03-15 | 1.8817 | 1.8440 | 1.9193 |
2029-03-16 | 1.8794 | 1.8418 | 1.9169 |
2029-03-17 | 1.8830 | 1.8454 | 1.9207 |
2029-03-18 | 1.8825 | 1.8449 | 1.9202 |
2029-03-19 | 1.8775 | 1.8400 | 1.9151 |
2029-03-20 | 1.8775 | 1.8400 | 1.9151 |
2029-03-21 | 1.8825 | 1.8449 | 1.9202 |
2029-03-22 | 1.8856 | 1.8479 | 1.9233 |
2029-03-23 | 1.8806 | 1.8430 | 1.9182 |
2029-03-24 | 1.8756 | 1.8381 | 1.9131 |
2029-03-25 | 1.8806 | 1.8430 | 1.9182 |
2029-03-26 | 1.8806 | 1.8430 | 1.9182 |
2029-03-27 | 1.8821 | 1.8444 | 1.9197 |
2029-03-28 | 1.8845 | 1.8468 | 1.9222 |
2029-03-29 | 1.8795 | 1.8419 | 1.9171 |
2029-03-30 | 1.8845 | 1.8468 | 1.9222 |
2029-03-31 | 1.8834 | 1.8457 | 1.9210 |
2029 April | |||
2029-04-01 | 1.8834 | 1.8457 | 1.9211 |
2029-04-02 | 1.8851 | 1.8474 | 1.9228 |
2029-04-03 | 1.8851 | 1.8474 | 1.9228 |
2029-04-04 | 1.8801 | 1.8425 | 1.9177 |
2029-04-05 | 1.8751 | 1.8376 | 1.9126 |
2029-04-06 | 1.8801 | 1.8425 | 1.9177 |
2029-04-07 | 1.8751 | 1.8376 | 1.9126 |
2029-04-08 | 1.8717 | 1.8342 | 1.9091 |
2029-04-09 | 1.8765 | 1.8390 | 1.9141 |
2029-04-10 | 1.8794 | 1.8418 | 1.9170 |
2029-04-11 | 1.8756 | 1.8381 | 1.9131 |
2029-04-12 | 1.8719 | 1.8344 | 1.9093 |
2029-04-13 | 1.8769 | 1.8393 | 1.9144 |
2029-04-14 | 1.8719 | 1.8344 | 1.9093 |
2029-04-15 | 1.8698 | 1.8324 | 1.9072 |
2029-04-16 | 1.8712 | 1.8338 | 1.9087 |
2029-04-17 | 1.8739 | 1.8364 | 1.9113 |
2029-04-18 | 1.8789 | 1.8413 | 1.9165 |
2029-04-19 | 1.8739 | 1.8364 | 1.9114 |
2029-04-20 | 1.8772 | 1.8396 | 1.9147 |
2029-04-21 | 1.8763 | 1.8388 | 1.9139 |
2029-04-22 | 1.8736 | 1.8361 | 1.9110 |
2029-04-23 | 1.8692 | 1.8318 | 1.9066 |
2029-04-24 | 1.8742 | 1.8367 | 1.9117 |
2029-04-25 | 1.8783 | 1.8407 | 1.9158 |
2029-04-26 | 1.8733 | 1.8358 | 1.9107 |
2029-04-27 | 1.8756 | 1.8380 | 1.9131 |
2029-04-28 | 1.8806 | 1.8430 | 1.9182 |
2029-04-29 | 1.8756 | 1.8381 | 1.9131 |
2029-04-30 | 1.8806 | 1.8430 | 1.9182 |
2029 May | |||
2029-05-01 | 1.8819 | 1.8442 | 1.9195 |
2029-05-02 | 1.8814 | 1.8438 | 1.9190 |
2029-05-03 | 1.8808 | 1.8432 | 1.9185 |
2029-05-04 | 1.8758 | 1.8383 | 1.9134 |
2029-05-05 | 1.8789 | 1.8413 | 1.9164 |
2029-05-06 | 1.8773 | 1.8398 | 1.9149 |
2029-05-07 | 1.8823 | 1.8447 | 1.9200 |
2029-05-08 | 1.8773 | 1.8398 | 1.9149 |
2029-05-09 | 1.8792 | 1.8416 | 1.9168 |
2029-05-10 | 1.8842 | 1.8465 | 1.9219 |
2029-05-11 | 1.8792 | 1.8416 | 1.9168 |
2029-05-12 | 1.8796 | 1.8420 | 1.9172 |
2029-05-13 | 1.8846 | 1.8469 | 1.9223 |
2029-05-14 | 1.8828 | 1.8451 | 1.9204 |
2029-05-15 | 1.8778 | 1.8402 | 1.9153 |
2029-05-16 | 1.8805 | 1.8429 | 1.9181 |
2029-05-17 | 1.8855 | 1.8478 | 1.9232 |
2029-05-18 | 1.8805 | 1.8429 | 1.9181 |
2029-05-19 | 1.8761 | 1.8385 | 1.9136 |
2029-05-20 | 1.8811 | 1.8435 | 1.9187 |
2029-05-21 | 1.8774 | 1.8399 | 1.9150 |
2029-05-22 | 1.8825 | 1.8448 | 1.9201 |
2029-05-23 | 1.8774 | 1.8399 | 1.9150 |
2029-05-24 | 1.8809 | 1.8433 | 1.9185 |
2029-05-25 | 1.8859 | 1.8482 | 1.9237 |
2029-05-26 | 1.8906 | 1.8528 | 1.9285 |
2029-05-27 | 1.8856 | 1.8479 | 1.9233 |
2029-05-28 | 1.8843 | 1.8466 | 1.9220 |
2029-05-29 | 1.8893 | 1.8516 | 1.9271 |
2029-05-30 | 1.8843 | 1.8466 | 1.9220 |
2029-05-31 | 1.8878 | 1.8500 | 1.9255 |
2029 June | |||
2029-06-01 | 1.8928 | 1.8550 | 1.9307 |
2029-06-02 | 1.8893 | 1.8515 | 1.9271 |
2029-06-03 | 1.8897 | 1.8519 | 1.9275 |
2029-06-04 | 1.8853 | 1.8476 | 1.9230 |
2029-06-05 | 1.8903 | 1.8525 | 1.9281 |
2029-06-06 | 1.8853 | 1.8476 | 1.9230 |
2029-06-07 | 1.8903 | 1.8525 | 1.9281 |
2029-06-08 | 1.8853 | 1.8476 | 1.9230 |
2029-06-09 | 1.8903 | 1.8525 | 1.9281 |
2029-06-10 | 1.8890 | 1.8512 | 1.9268 |
2029-06-11 | 1.8840 | 1.8463 | 1.9217 |
2029-06-12 | 1.8800 | 1.8424 | 1.9176 |
2029-06-13 | 1.8787 | 1.8411 | 1.9162 |
2029-06-14 | 1.8837 | 1.8460 | 1.9214 |
2029-06-15 | 1.8787 | 1.8411 | 1.9163 |
2029-06-16 | 1.8809 | 1.8433 | 1.9185 |
2029-06-17 | 1.8759 | 1.8384 | 1.9134 |
2029-06-18 | 1.8752 | 1.8377 | 1.9128 |
2029-06-19 | 1.8780 | 1.8404 | 1.9156 |
2029-06-20 | 1.8830 | 1.8454 | 1.9207 |
2029-06-21 | 1.8780 | 1.8405 | 1.9156 |
2029-06-22 | 1.8730 | 1.8355 | 1.9105 |
2029-06-23 | 1.8780 | 1.8405 | 1.9156 |
2029-06-24 | 1.8758 | 1.8383 | 1.9134 |
2029-06-25 | 1.8809 | 1.8432 | 1.9185 |
2029-06-26 | 1.8758 | 1.8383 | 1.9134 |
2029-06-27 | 1.8781 | 1.8405 | 1.9156 |
2029-06-28 | 1.8787 | 1.8411 | 1.9163 |
2029-06-29 | 1.8761 | 1.8386 | 1.9136 |
2029-06-30 | 1.8811 | 1.8435 | 1.9187 |
2029 July | |||
2029-07-01 | 1.8812 | 1.8436 | 1.9188 |
2029-07-02 | 1.8762 | 1.8387 | 1.9137 |
2029-07-03 | 1.8812 | 1.8436 | 1.9188 |
2029-07-04 | 1.8862 | 1.8485 | 1.9240 |
2029-07-05 | 1.8822 | 1.8446 | 1.9199 |
2029-07-06 | 1.8784 | 1.8409 | 1.9160 |
2029-07-07 | 1.8800 | 1.8424 | 1.9176 |
2029-07-08 | 1.8799 | 1.8423 | 1.9175 |
2029-07-09 | 1.8849 | 1.8472 | 1.9226 |
2029-07-10 | 1.8799 | 1.8423 | 1.9175 |
2029-07-11 | 1.8849 | 1.8472 | 1.9226 |
2029-07-12 | 1.8885 | 1.8507 | 1.9262 |
2029-07-13 | 1.8917 | 1.8539 | 1.9295 |
2029-07-14 | 1.8907 | 1.8529 | 1.9286 |
2029-07-15 | 1.8869 | 1.8491 | 1.9246 |
2029-07-16 | 1.8904 | 1.8526 | 1.9282 |
2029-07-17 | 1.8955 | 1.8576 | 1.9334 |
2029-07-18 | 1.8904 | 1.8526 | 1.9282 |
2029-07-19 | 1.8854 | 1.8477 | 1.9231 |
2029-07-20 | 1.8904 | 1.8526 | 1.9282 |
2029-07-21 | 1.8854 | 1.8477 | 1.9231 |
2029-07-22 | 1.8904 | 1.8526 | 1.9282 |
2029-07-23 | 1.8904 | 1.8526 | 1.9282 |
2029-07-24 | 1.8873 | 1.8495 | 1.9250 |
2029-07-25 | 1.8905 | 1.8527 | 1.9283 |
2029-07-26 | 1.8895 | 1.8518 | 1.9273 |
2029-07-27 | 1.8845 | 1.8468 | 1.9222 |
2029-07-28 | 1.8896 | 1.8518 | 1.9273 |
2029-07-29 | 1.8946 | 1.8567 | 1.9325 |
2029-07-30 | 1.8896 | 1.8518 | 1.9274 |
2029-07-31 | 1.8946 | 1.8567 | 1.9325 |
2029 August | |||
2029-08-01 | 1.8903 | 1.8525 | 1.9281 |
2029-08-02 | 1.8853 | 1.8476 | 1.9230 |
2029-08-03 | 1.8903 | 1.8525 | 1.9281 |
2029-08-04 | 1.8886 | 1.8509 | 1.9264 |
2029-08-05 | 1.8903 | 1.8525 | 1.9281 |
2029-08-06 | 1.8919 | 1.8540 | 1.9297 |
2029-08-07 | 1.8919 | 1.8541 | 1.9298 |
2029-08-08 | 1.8970 | 1.8590 | 1.9349 |
2029-08-09 | 1.8942 | 1.8563 | 1.9320 |
2029-08-10 | 1.8901 | 1.8523 | 1.9280 |
2029-08-11 | 1.8952 | 1.8573 | 1.9331 |
2029-08-12 | 1.8961 | 1.8581 | 1.9340 |
2029-08-13 | 1.9002 | 1.8622 | 1.9382 |
2029-08-14 | 1.8951 | 1.8572 | 1.9330 |
2029-08-15 | 1.8909 | 1.8531 | 1.9287 |
2029-08-16 | 1.8922 | 1.8544 | 1.9301 |
2029-08-17 | 1.8911 | 1.8533 | 1.9290 |
2029-08-18 | 1.8861 | 1.8484 | 1.9238 |
2029-08-19 | 1.8877 | 1.8500 | 1.9255 |
2029-08-20 | 1.8827 | 1.8451 | 1.9204 |
2029-08-21 | 1.8824 | 1.8447 | 1.9200 |
2029-08-22 | 1.8874 | 1.8497 | 1.9252 |
2029-08-23 | 1.8824 | 1.8447 | 1.9200 |
2029-08-24 | 1.8874 | 1.8497 | 1.9252 |
2029-08-25 | 1.8869 | 1.8491 | 1.9246 |
2029-08-26 | 1.8872 | 1.8495 | 1.9249 |
2029-08-27 | 1.8893 | 1.8515 | 1.9271 |
2029-08-28 | 1.8915 | 1.8536 | 1.9293 |
2029-08-29 | 1.8948 | 1.8569 | 1.9327 |
2029-08-30 | 1.8898 | 1.8520 | 1.9276 |
2029-08-31 | 1.8903 | 1.8524 | 1.9281 |
2029 September | |||
2029-09-01 | 1.8898 | 1.8520 | 1.9276 |
2029-09-02 | 1.8908 | 1.8530 | 1.9286 |
2029-09-03 | 1.8877 | 1.8499 | 1.9254 |
2029-09-04 | 1.8897 | 1.8519 | 1.9275 |
2029-09-05 | 1.8885 | 1.8508 | 1.9263 |
2029-09-06 | 1.8835 | 1.8458 | 1.9212 |
2029-09-07 | 1.8885 | 1.8508 | 1.9263 |
2029-09-08 | 1.8925 | 1.8547 | 1.9304 |
2029-09-09 | 1.8875 | 1.8497 | 1.9252 |
2029-09-10 | 1.8829 | 1.8452 | 1.9206 |
2029-09-11 | 1.8874 | 1.8497 | 1.9251 |
2029-09-12 | 1.8842 | 1.8466 | 1.9219 |
2029-09-13 | 1.8792 | 1.8416 | 1.9168 |
2029-09-14 | 1.8843 | 1.8466 | 1.9219 |
2029-09-15 | 1.8792 | 1.8416 | 1.9168 |
2029-09-16 | 1.8843 | 1.8466 | 1.9219 |
2029-09-17 | 1.8792 | 1.8417 | 1.9168 |
2029-09-18 | 1.8745 | 1.8370 | 1.9120 |
2029-09-19 | 1.8779 | 1.8403 | 1.9154 |
2029-09-20 | 1.8812 | 1.8436 | 1.9189 |
2029-09-21 | 1.8777 | 1.8401 | 1.9152 |
2029-09-22 | 1.8812 | 1.8436 | 1.9188 |
2029-09-23 | 1.8862 | 1.8485 | 1.9240 |
2029-09-24 | 1.8812 | 1.8436 | 1.9188 |
2029-09-25 | 1.8854 | 1.8477 | 1.9231 |
2029-09-26 | 1.8902 | 1.8524 | 1.9280 |
2029-09-27 | 1.8884 | 1.8506 | 1.9262 |
2029-09-28 | 1.8834 | 1.8457 | 1.9210 |
2029-09-29 | 1.8798 | 1.8422 | 1.9174 |
2029-09-30 | 1.8836 | 1.8459 | 1.9212 |
2029 October | |||
2029-10-01 | 1.8797 | 1.8421 | 1.9173 |
2029-10-02 | 1.8847 | 1.8470 | 1.9224 |
2029-10-03 | 1.8841 | 1.8464 | 1.9217 |
2029-10-04 | 1.8790 | 1.8415 | 1.9166 |
2029-10-05 | 1.8800 | 1.8424 | 1.9176 |
2029-10-06 | 1.8768 | 1.8393 | 1.9144 |
2029-10-07 | 1.8756 | 1.8381 | 1.9132 |
2029-10-08 | 1.8807 | 1.8430 | 1.9183 |
2029-10-09 | 1.8757 | 1.8381 | 1.9132 |
2029-10-10 | 1.8719 | 1.8345 | 1.9093 |
2029-10-11 | 1.8769 | 1.8394 | 1.9145 |
2029-10-12 | 1.8719 | 1.8345 | 1.9094 |
2029-10-13 | 1.8684 | 1.8310 | 1.9058 |
2029-10-14 | 1.8667 | 1.8294 | 1.9040 |
2029-10-15 | 1.8654 | 1.8281 | 1.9027 |
2029-10-16 | 1.8704 | 1.8330 | 1.9078 |
2029-10-17 | 1.8678 | 1.8305 | 1.9052 |
2029-10-18 | 1.8688 | 1.8315 | 1.9062 |
2029-10-19 | 1.8716 | 1.8342 | 1.9090 |
2029-10-20 | 1.8732 | 1.8357 | 1.9106 |
2029-10-21 | 1.8698 | 1.8324 | 1.9072 |
2029-10-22 | 1.8703 | 1.8329 | 1.9077 |
2029-10-23 | 1.8657 | 1.8284 | 1.9030 |
2029-10-24 | 1.8705 | 1.8331 | 1.9079 |
2029-10-25 | 1.8709 | 1.8335 | 1.9083 |
2029-10-26 | 1.8722 | 1.8347 | 1.9096 |
2029-10-27 | 1.8672 | 1.8298 | 1.9045 |
2029-10-28 | 1.8669 | 1.8295 | 1.9042 |
2029-10-29 | 1.8680 | 1.8306 | 1.9054 |
2029-10-30 | 1.8689 | 1.8316 | 1.9063 |
2029-10-31 | 1.8642 | 1.8269 | 1.9015 |
2029 November | |||
2029-11-01 | 1.8692 | 1.8318 | 1.9065 |
2029-11-02 | 1.8679 | 1.8306 | 1.9053 |
2029-11-03 | 1.8650 | 1.8277 | 1.9023 |
2029-11-04 | 1.8684 | 1.8310 | 1.9057 |
2029-11-05 | 1.8634 | 1.8261 | 1.9007 |
2029-11-06 | 1.8684 | 1.8310 | 1.9057 |
2029-11-07 | 1.8634 | 1.8261 | 1.9007 |
2029-11-08 | 1.8640 | 1.8267 | 1.9013 |
2029-11-09 | 1.8632 | 1.8259 | 1.9004 |
2029-11-10 | 1.8606 | 1.8234 | 1.8978 |
2029-11-11 | 1.8656 | 1.8283 | 1.9029 |
2029-11-12 | 1.8606 | 1.8234 | 1.8978 |
2029-11-13 | 1.8638 | 1.8266 | 1.9011 |
2029-11-14 | 1.8678 | 1.8304 | 1.9051 |
2029-11-15 | 1.8669 | 1.8296 | 1.9043 |
2029-11-16 | 1.8667 | 1.8294 | 1.9041 |
2029-11-17 | 1.8716 | 1.8342 | 1.9090 |
2029-11-18 | 1.8666 | 1.8293 | 1.9039 |
2029-11-19 | 1.8633 | 1.8260 | 1.9006 |
2029-11-20 | 1.8583 | 1.8212 | 1.8955 |
2029-11-21 | 1.8633 | 1.8260 | 1.9006 |
2029-11-22 | 1.8583 | 1.8212 | 1.8955 |
2029-11-23 | 1.8633 | 1.8261 | 1.9006 |
2029-11-24 | 1.8584 | 1.8212 | 1.8955 |
2029-11-25 | 1.8618 | 1.8246 | 1.8990 |
2029-11-26 | 1.8645 | 1.8272 | 1.9018 |
2029-11-27 | 1.8612 | 1.8240 | 1.8984 |
2029-11-28 | 1.8595 | 1.8223 | 1.8967 |
2029-11-29 | 1.8575 | 1.8204 | 1.8947 |
2029-11-30 | 1.8583 | 1.8211 | 1.8954 |
2029 December | |||
2029-12-01 | 1.8632 | 1.8260 | 1.9005 |
2029-12-02 | 1.8583 | 1.8211 | 1.8954 |
2029-12-03 | 1.8620 | 1.8248 | 1.8992 |
2029-12-04 | 1.8670 | 1.8296 | 1.9043 |
2029-12-05 | 1.8620 | 1.8248 | 1.8993 |
2029-12-06 | 1.8589 | 1.8217 | 1.8961 |
2029-12-07 | 1.8639 | 1.8266 | 1.9011 |
2029-12-08 | 1.8629 | 1.8256 | 1.9001 |
2029-12-09 | 1.8650 | 1.8277 | 1.9023 |
2029-12-10 | 1.8657 | 1.8284 | 1.9030 |
2029-12-11 | 1.8624 | 1.8251 | 1.8996 |
2029-12-12 | 1.8663 | 1.8290 | 1.9036 |
2029-12-13 | 1.8613 | 1.8241 | 1.8985 |
2029-12-14 | 1.8634 | 1.8262 | 1.9007 |
2029-12-15 | 1.8684 | 1.8311 | 1.9058 |
2029-12-16 | 1.8651 | 1.8278 | 1.9024 |
2029-12-17 | 1.8701 | 1.8327 | 1.9075 |
2029-12-18 | 1.8651 | 1.8278 | 1.9024 |
2029-12-19 | 1.8670 | 1.8297 | 1.9043 |
2029-12-20 | 1.8720 | 1.8346 | 1.9094 |
2029-12-21 | 1.8670 | 1.8297 | 1.9043 |
2029-12-22 | 1.8720 | 1.8346 | 1.9094 |
2029-12-23 | 1.8696 | 1.8322 | 1.9070 |
2029-12-24 | 1.8693 | 1.8319 | 1.9067 |
2029-12-25 | 1.8743 | 1.8368 | 1.9118 |
2029-12-26 | 1.8693 | 1.8319 | 1.9067 |
2029-12-27 | 1.8651 | 1.8278 | 1.9024 |
2029-12-28 | 1.8701 | 1.8327 | 1.9075 |
2029-12-29 | 1.8660 | 1.8287 | 1.9033 |
2029-12-30 | 1.8649 | 1.8276 | 1.9022 |
2029-12-31 | 1.8699 | 1.8325 | 1.9073 |