> Page 5: AED/BOB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 1.8410 1.8041 1.8778
2030-01-02 1.8436 1.8067 1.8804
2030-01-03 1.8386 1.8019 1.8754
2030-01-04 1.8436 1.8067 1.8805
2030-01-05 1.8481 1.8112 1.8851
2030-01-06 1.8432 1.8063 1.8801
2030-01-07 1.8482 1.8112 1.8851
2030-01-08 1.8500 1.8130 1.8870
2030-01-09 1.8535 1.8164 1.8906
2030-01-10 1.8485 1.8116 1.8855
2030-01-11 1.8535 1.8165 1.8906
2030-01-12 1.8585 1.8213 1.8957
2030-01-13 1.8535 1.8165 1.8906
2030-01-14 1.8486 1.8116 1.8855
2030-01-15 1.8536 1.8165 1.8906
2030-01-16 1.8585 1.8214 1.8957
2030-01-17 1.8536 1.8165 1.8906
2030-01-18 1.8586 1.8214 1.8957
2030-01-19 1.8536 1.8165 1.8906
2030-01-20 1.8486 1.8116 1.8856
2030-01-21 1.8437 1.8068 1.8805
2030-01-22 1.8486 1.8116 1.8856
2030-01-23 1.8534 1.8163 1.8905
2030-01-24 1.8484 1.8115 1.8854
2030-01-25 1.8534 1.8163 1.8905
2030-01-26 1.8504 1.8134 1.8874
2030-01-27 1.8554 1.8183 1.8925
2030-01-28 1.8504 1.8134 1.8874
2030-01-29 1.8554 1.8183 1.8925
2030-01-30 1.8602 1.8230 1.8974
2030-01-31 1.8584 1.8212 1.8955
2030 February
2030-02-01 1.8620 1.8247 1.8992
2030-02-02 1.8614 1.8242 1.8986
2030-02-03 1.8591 1.8219 1.8963
2030-02-04 1.8586 1.8214 1.8958
2030-02-05 1.8536 1.8166 1.8907
2030-02-06 1.8586 1.8215 1.8958
2030-02-07 1.8542 1.8171 1.8913
2030-02-08 1.8592 1.8220 1.8964
2030-02-09 1.8542 1.8172 1.8913
2030-02-10 1.8592 1.8221 1.8964
2030-02-11 1.8543 1.8172 1.8913
2030-02-12 1.8593 1.8221 1.8964
2030-02-13 1.8597 1.8225 1.8969
2030-02-14 1.8547 1.8176 1.8918
2030-02-15 1.8568 1.8196 1.8939
2030-02-16 1.8618 1.8245 1.8990
2030-02-17 1.8668 1.8294 1.9041
2030-02-18 1.8618 1.8245 1.8990
2030-02-19 1.8568 1.8196 1.8939
2030-02-20 1.8618 1.8245 1.8990
2030-02-21 1.8568 1.8196 1.8939
2030-02-22 1.8618 1.8245 1.8990
2030-02-23 1.8568 1.8197 1.8939
2030-02-24 1.8618 1.8246 1.8990
2030-02-25 1.8568 1.8197 1.8939
2030-02-26 1.8618 1.8246 1.8990
2030-02-27 1.8606 1.8234 1.8978
2030-02-28 1.8633 1.8260 1.9005
2030 March
2030-03-01 1.8683 1.8309 1.9057
2030-03-02 1.8691 1.8317 1.9065
2030-03-03 1.8641 1.8268 1.9014
2030-03-04 1.8691 1.8318 1.9065
2030-03-05 1.8725 1.8351 1.9100
2030-03-06 1.8745 1.8370 1.9120
2030-03-07 1.8695 1.8321 1.9069
2030-03-08 1.8714 1.8340 1.9088
2030-03-09 1.8664 1.8291 1.9037
2030-03-10 1.8714 1.8340 1.9089
2030-03-11 1.8664 1.8291 1.9037
2030-03-12 1.8714 1.8340 1.9089
2030-03-13 1.8688 1.8314 1.9062
2030-03-14 1.8638 1.8265 1.9011
2030-03-15 1.8688 1.8315 1.9062
2030-03-16 1.8706 1.8332 1.9080
2030-03-17 1.8661 1.8288 1.9034
2030-03-18 1.8640 1.8267 1.9013
2030-03-19 1.8617 1.8245 1.8989
2030-03-20 1.8667 1.8294 1.9041
2030-03-21 1.8701 1.8327 1.9075
2030-03-22 1.8651 1.8278 1.9024
2030-03-23 1.8601 1.8229 1.8973
2030-03-24 1.8651 1.8278 1.9024
2030-03-25 1.8601 1.8229 1.8973
2030-03-26 1.8651 1.8278 1.9024
2030-03-27 1.8601 1.8229 1.8973
2030-03-28 1.8551 1.8180 1.8922
2030-03-29 1.8601 1.8229 1.8973
2030-03-30 1.8551 1.8180 1.8922
2030-03-31 1.8601 1.8229 1.8973
2030 April
2030-04-01 1.8551 1.8180 1.8922
2030-04-02 1.8601 1.8229 1.8973
2030-04-03 1.8590 1.8218 1.8962
2030-04-04 1.8640 1.8267 1.9013
2030-04-05 1.8590 1.8218 1.8962
2030-04-06 1.8640 1.8267 1.9013
2030-04-07 1.8690 1.8316 1.9064
2030-04-08 1.8640 1.8267 1.9013
2030-04-09 1.8690 1.8317 1.9064
2030-04-10 1.8640 1.8268 1.9013
2030-04-11 1.8590 1.8219 1.8962
2030-04-12 1.8640 1.8268 1.9013
2030-04-13 1.8691 1.8317 1.9065
2030-04-14 1.8641 1.8268 1.9013
2030-04-15 1.8688 1.8314 1.9062
2030-04-16 1.8638 1.8265 1.9011
2030-04-17 1.8688 1.8314 1.9062
2030-04-18 1.8718 1.8344 1.9093
2030-04-19 1.8668 1.8295 1.9042
2030-04-20 1.8719 1.8344 1.9093
2030-04-21 1.8668 1.8295 1.9042
2030-04-22 1.8719 1.8344 1.9093
2030-04-23 1.8769 1.8394 1.9144
2030-04-24 1.8776 1.8401 1.9152
2030-04-25 1.8827 1.8450 1.9203
2030-04-26 1.8776 1.8401 1.9152
2030-04-27 1.8726 1.8352 1.9101
2030-04-28 1.8676 1.8302 1.9049
2030-04-29 1.8726 1.8352 1.9101
2030-04-30 1.8777 1.8401 1.9152
2030 May
2030-05-01 1.8827 1.8451 1.9204
2030-05-02 1.8777 1.8401 1.9152
2030-05-03 1.8827 1.8451 1.9204
2030-05-04 1.8777 1.8401 1.9153
2030-05-05 1.8828 1.8451 1.9204
2030-05-06 1.8777 1.8402 1.9153
2030-05-07 1.8801 1.8425 1.9177
2030-05-08 1.8851 1.8474 1.9228
2030-05-09 1.8841 1.8464 1.9218
2030-05-10 1.8790 1.8414 1.9166
2030-05-11 1.8841 1.8464 1.9218
2030-05-12 1.8892 1.8514 1.9269
2030-05-13 1.8841 1.8464 1.9218
2030-05-14 1.8795 1.8419 1.9171
2030-05-15 1.8846 1.8469 1.9222
2030-05-16 1.8795 1.8419 1.9171
2030-05-17 1.8745 1.8370 1.9120
2030-05-18 1.8795 1.8419 1.9171
2030-05-19 1.8745 1.8370 1.9120
2030-05-20 1.8795 1.8419 1.9171
2030-05-21 1.8846 1.8469 1.9223
2030-05-22 1.8897 1.8519 1.9275
2030-05-23 1.8846 1.8469 1.9223
2030-05-24 1.8897 1.8519 1.9275
2030-05-25 1.8865 1.8488 1.9242
2030-05-26 1.8916 1.8537 1.9294
2030-05-27 1.8967 1.8587 1.9346
2030-05-28 1.8916 1.8538 1.9294
2030-05-29 1.8967 1.8588 1.9346
2030-05-30 1.8990 1.8610 1.9370
2030-05-31 1.9027 1.8646 1.9407
2030 June
2030-06-01 1.8976 1.8596 1.9355
2030-06-02 1.8925 1.8546 1.9303
2030-06-03 1.8976 1.8596 1.9355
2030-06-04 1.8925 1.8546 1.9303
2030-06-05 1.8976 1.8596 1.9355
2030-06-06 1.8925 1.8547 1.9304
2030-06-07 1.8976 1.8597 1.9356
2030-06-08 1.8981 1.8601 1.9361
2030-06-09 1.9032 1.8651 1.9413
2030-06-10 1.8981 1.8601 1.9361
2030-06-11 1.8930 1.8552 1.9309
2030-06-12 1.8981 1.8602 1.9361
2030-06-13 1.8930 1.8552 1.9309
2030-06-14 1.8907 1.8529 1.9285
2030-06-15 1.8856 1.8479 1.9233
2030-06-16 1.8907 1.8529 1.9285
2030-06-17 1.8958 1.8579 1.9337
2030-06-18 1.9009 1.8629 1.9389
2030-06-19 1.8958 1.8579 1.9337
2030-06-20 1.8907 1.8529 1.9286
2030-06-21 1.8857 1.8480 1.9234
2030-06-22 1.8907 1.8529 1.9286
2030-06-23 1.8958 1.8579 1.9338
2030-06-24 1.8940 1.8561 1.9319
2030-06-25 1.8889 1.8512 1.9267
2030-06-26 1.8839 1.8462 1.9216
2030-06-27 1.8890 1.8512 1.9267
2030-06-28 1.8851 1.8474 1.9228
2030-06-29 1.8800 1.8424 1.9176
2030-06-30 1.8851 1.8474 1.9228
2030 July
2030-07-01 1.8838 1.8461 1.9214
2030-07-02 1.8888 1.8511 1.9266
2030-07-03 1.8839 1.8462 1.9216
2030-07-04 1.8875 1.8498 1.9253
2030-07-05 1.8832 1.8455 1.9208
2030-07-06 1.8858 1.8481 1.9236
2030-07-07 1.8831 1.8454 1.9207
2030-07-08 1.8780 1.8405 1.9156
2030-07-09 1.8831 1.8454 1.9207
2030-07-10 1.8843 1.8466 1.9220
2030-07-11 1.8792 1.8416 1.9168
2030-07-12 1.8790 1.8414 1.9166
2030-07-13 1.8841 1.8464 1.9218
2030-07-14 1.8790 1.8414 1.9166
2030-07-15 1.8836 1.8459 1.9213
2030-07-16 1.8887 1.8509 1.9265
2030-07-17 1.8836 1.8459 1.9213
2030-07-18 1.8887 1.8509 1.9265
2030-07-19 1.8938 1.8559 1.9317
2030-07-20 1.8900 1.8522 1.9278
2030-07-21 1.8849 1.8472 1.9226
2030-07-22 1.8900 1.8522 1.9278
2030-07-23 1.8919 1.8540 1.9297
2030-07-24 1.8961 1.8582 1.9340
2030-07-25 1.8947 1.8568 1.9326
2030-07-26 1.8897 1.8519 1.9274
2030-07-27 1.8846 1.8469 1.9223
2030-07-28 1.8897 1.8519 1.9275
2030-07-29 1.8850 1.8473 1.9227
2030-07-30 1.8802 1.8426 1.9178
2030-07-31 1.8852 1.8475 1.9229
2030 August
2030-08-01 1.8835 1.8459 1.9212
2030-08-02 1.8886 1.8508 1.9264
2030-08-03 1.8836 1.8459 1.9212
2030-08-04 1.8879 1.8502 1.9257
2030-08-05 1.8930 1.8552 1.9309
2030-08-06 1.8981 1.8602 1.9361
2030-08-07 1.8930 1.8552 1.9309
2030-08-08 1.8880 1.8502 1.9257
2030-08-09 1.8930 1.8552 1.9309
2030-08-10 1.8969 1.8590 1.9348
2030-08-11 1.8968 1.8588 1.9347
2030-08-12 1.8917 1.8538 1.9295
2030-08-13 1.8968 1.8588 1.9347
2030-08-14 1.8954 1.8575 1.9333
2030-08-15 1.9005 1.8625 1.9385
2030-08-16 1.8954 1.8575 1.9333
2030-08-17 1.9005 1.8625 1.9385
2030-08-18 1.8984 1.8605 1.9364
2030-08-19 1.9002 1.8621 1.9382
2030-08-20 1.8987 1.8608 1.9367
2030-08-21 1.9016 1.8635 1.9396
2030-08-22 1.8965 1.8585 1.9344
2030-08-23 1.9016 1.8636 1.9396
2030-08-24 1.9008 1.8628 1.9388
2030-08-25 1.9003 1.8623 1.9383
2030-08-26 1.8952 1.8573 1.9331
2030-08-27 1.8910 1.8532 1.9289
2030-08-28 1.8961 1.8582 1.9341
2030-08-29 1.8910 1.8532 1.9289
2030-08-30 1.8875 1.8497 1.9252
2030-08-31 1.8926 1.8547 1.9304
2030 September
2030-09-01 1.8875 1.8497 1.9252
2030-09-02 1.8914 1.8536 1.9292
2030-09-03 1.8912 1.8533 1.9290
2030-09-04 1.8917 1.8538 1.9295
2030-09-05 1.8866 1.8489 1.9243
2030-09-06 1.8917 1.8539 1.9295
2030-09-07 1.8968 1.8589 1.9347
2030-09-08 1.8917 1.8539 1.9295
2030-09-09 1.8934 1.8555 1.9312
2030-09-10 1.8911 1.8533 1.9289
2030-09-11 1.8917 1.8538 1.9295
2030-09-12 1.8919 1.8541 1.9297
2030-09-13 1.8927 1.8549 1.9306
2030-09-14 1.8914 1.8536 1.9293
2030-09-15 1.8932 1.8553 1.9311
2030-09-16 1.8950 1.8571 1.9329
2030-09-17 1.9001 1.8621 1.9381
2030-09-18 1.8950 1.8571 1.9329
2030-09-19 1.8972 1.8593 1.9352
2030-09-20 1.8989 1.8609 1.9369
2030-09-21 1.9016 1.8635 1.9396
2030-09-22 1.9012 1.8632 1.9392
2030-09-23 1.8971 1.8592 1.9351
2030-09-24 1.8988 1.8609 1.9368
2030-09-25 1.9039 1.8659 1.9420
2030-09-26 1.9061 1.8680 1.9442
2030-09-27 1.9010 1.8630 1.9390
2030-09-28 1.8974 1.8595 1.9354
2030-09-29 1.9019 1.8638 1.9399
2030-09-30 1.9030 1.8650 1.9411
2030 October
2030-10-01 1.8979 1.8600 1.9359
2030-10-02 1.9031 1.8650 1.9411
2030-10-03 1.8980 1.8600 1.9359
2030-10-04 1.8976 1.8596 1.9355
2030-10-05 1.8939 1.8561 1.9318
2030-10-06 1.8990 1.8611 1.9370
2030-10-07 1.8940 1.8561 1.9318
2030-10-08 1.8931 1.8552 1.9310
2030-10-09 1.8982 1.8602 1.9362
2030-10-10 1.8931 1.8552 1.9310
2030-10-11 1.8982 1.8602 1.9362
2030-10-12 1.8931 1.8553 1.9310
2030-10-13 1.8880 1.8503 1.9258
2030-10-14 1.8931 1.8553 1.9310
2030-10-15 1.8982 1.8603 1.9362
2030-10-16 1.8931 1.8553 1.9310
2030-10-17 1.8981 1.8602 1.9361
2030-10-18 1.8930 1.8552 1.9309
2030-10-19 1.8981 1.8602 1.9361
2030-10-20 1.8931 1.8552 1.9309
2030-10-21 1.8982 1.8602 1.9361
2030-10-22 1.8969 1.8589 1.9348
2030-10-23 1.8961 1.8582 1.9340
2030-10-24 1.8953 1.8574 1.9332
2030-10-25 1.9004 1.8624 1.9384
2030-10-26 1.8956 1.8577 1.9335
2030-10-27 1.8950 1.8571 1.9329
2030-10-28 1.8933 1.8555 1.9312
2030-10-29 1.8883 1.8505 1.9260
2030-10-30 1.8933 1.8555 1.9312
2030-10-31 1.8883 1.8505 1.9260
2030 November
2030-11-01 1.8919 1.8540 1.9297
2030-11-02 1.8936 1.8557 1.9314