Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: AED/BOB Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 1.8947 1.8568 1.9326
2029-01-02 1.8947 1.8568 1.9326
2029-01-03 1.8998 1.8618 1.9378
2029-01-04 1.8947 1.8568 1.9326
2029-01-05 1.8998 1.8618 1.9378
2029-01-06 1.8947 1.8568 1.9326
2029-01-07 1.8998 1.8618 1.9378
2029-01-08 1.8951 1.8572 1.9330
2029-01-09 1.8945 1.8566 1.9324
2029-01-10 1.8952 1.8573 1.9331
2029-01-11 1.8999 1.8619 1.9379
2029-01-12 1.8966 1.8587 1.9346
2029-01-13 1.8916 1.8537 1.9294
2029-01-14 1.8966 1.8587 1.9346
2029-01-15 1.8923 1.8545 1.9302
2029-01-16 1.8923 1.8545 1.9302
2029-01-17 1.8935 1.8557 1.9314
2029-01-18 1.8897 1.8519 1.9275
2029-01-19 1.8911 1.8533 1.9289
2029-01-20 1.8962 1.8582 1.9341
2029-01-21 1.8914 1.8536 1.9292
2029-01-22 1.8916 1.8538 1.9295
2029-01-23 1.8914 1.8535 1.9292
2029-01-24 1.8964 1.8585 1.9344
2029-01-25 1.8984 1.8604 1.9364
2029-01-26 1.8933 1.8555 1.9312
2029-01-27 1.8883 1.8505 1.9261
2029-01-28 1.8934 1.8555 1.9312
2029-01-29 1.8934 1.8555 1.9312
2029-01-30 1.8952 1.8573 1.9331
2029-01-31 1.8902 1.8524 1.9280
2029 February
2029-02-01 1.8896 1.8518 1.9274
2029-02-02 1.8906 1.8528 1.9285
2029-02-03 1.8957 1.8578 1.9336
2029-02-04 1.8932 1.8553 1.9310
2029-02-05 1.8932 1.8553 1.9310
2029-02-06 1.8905 1.8527 1.9283
2029-02-07 1.8956 1.8577 1.9335
2029-02-08 1.8905 1.8527 1.9283
2029-02-09 1.8895 1.8517 1.9273
2029-02-10 1.8879 1.8501 1.9256
2029-02-11 1.8829 1.8452 1.9205
2029-02-12 1.8829 1.8452 1.9205
2029-02-13 1.8879 1.8501 1.9257
2029-02-14 1.8929 1.8551 1.9308
2029-02-15 1.8893 1.8515 1.9271
2029-02-16 1.8854 1.8477 1.9231
2029-02-17 1.8904 1.8526 1.9282
2029-02-18 1.8864 1.8486 1.9241
2029-02-19 1.8857 1.8480 1.9234
2029-02-20 1.8857 1.8480 1.9234
2029-02-21 1.8907 1.8529 1.9286
2029-02-22 1.8857 1.8480 1.9234
2029-02-23 1.8861 1.8484 1.9238
2029-02-24 1.8858 1.8480 1.9235
2029-02-25 1.8843 1.8466 1.9220
2029-02-26 1.8843 1.8466 1.9220
2029-02-27 1.8826 1.8449 1.9202
2029-02-28 1.8876 1.8499 1.9254
2029 March
2029-03-01 1.8913 1.8535 1.9291
2029-03-02 1.8863 1.8485 1.9240
2029-03-03 1.8913 1.8535 1.9291
2029-03-04 1.8863 1.8486 1.9240
2029-03-05 1.8812 1.8436 1.9189
2029-03-06 1.8855 1.8478 1.9232
2029-03-07 1.8905 1.8527 1.9283
2029-03-08 1.8881 1.8504 1.9259
2029-03-09 1.8831 1.8454 1.9207
2029-03-10 1.8833 1.8456 1.9210
2029-03-11 1.8842 1.8465 1.9219
2029-03-12 1.8808 1.8432 1.9184
2029-03-13 1.8793 1.8417 1.9168
2029-03-14 1.8843 1.8466 1.9220
2029-03-15 1.8817 1.8440 1.9193
2029-03-16 1.8794 1.8418 1.9169
2029-03-17 1.8830 1.8454 1.9207
2029-03-18 1.8825 1.8449 1.9202
2029-03-19 1.8775 1.8400 1.9151
2029-03-20 1.8775 1.8400 1.9151
2029-03-21 1.8825 1.8449 1.9202
2029-03-22 1.8856 1.8479 1.9233
2029-03-23 1.8806 1.8430 1.9182
2029-03-24 1.8756 1.8381 1.9131
2029-03-25 1.8806 1.8430 1.9182
2029-03-26 1.8806 1.8430 1.9182
2029-03-27 1.8821 1.8444 1.9197
2029-03-28 1.8845 1.8468 1.9222
2029-03-29 1.8795 1.8419 1.9171
2029-03-30 1.8845 1.8468 1.9222
2029-03-31 1.8834 1.8457 1.9210
2029 April
2029-04-01 1.8834 1.8457 1.9211
2029-04-02 1.8851 1.8474 1.9228
2029-04-03 1.8851 1.8474 1.9228
2029-04-04 1.8801 1.8425 1.9177
2029-04-05 1.8751 1.8376 1.9126
2029-04-06 1.8801 1.8425 1.9177
2029-04-07 1.8751 1.8376 1.9126
2029-04-08 1.8717 1.8342 1.9091
2029-04-09 1.8765 1.8390 1.9141
2029-04-10 1.8794 1.8418 1.9170
2029-04-11 1.8756 1.8381 1.9131
2029-04-12 1.8719 1.8344 1.9093
2029-04-13 1.8769 1.8393 1.9144
2029-04-14 1.8719 1.8344 1.9093
2029-04-15 1.8698 1.8324 1.9072
2029-04-16 1.8712 1.8338 1.9087
2029-04-17 1.8739 1.8364 1.9113
2029-04-18 1.8789 1.8413 1.9165
2029-04-19 1.8739 1.8364 1.9114
2029-04-20 1.8772 1.8396 1.9147
2029-04-21 1.8763 1.8388 1.9139
2029-04-22 1.8736 1.8361 1.9110
2029-04-23 1.8692 1.8318 1.9066
2029-04-24 1.8742 1.8367 1.9117
2029-04-25 1.8783 1.8407 1.9158
2029-04-26 1.8733 1.8358 1.9107
2029-04-27 1.8756 1.8380 1.9131
2029-04-28 1.8806 1.8430 1.9182
2029-04-29 1.8756 1.8381 1.9131
2029-04-30 1.8806 1.8430 1.9182
2029 May
2029-05-01 1.8819 1.8442 1.9195
2029-05-02 1.8814 1.8438 1.9190
2029-05-03 1.8808 1.8432 1.9185
2029-05-04 1.8758 1.8383 1.9134
2029-05-05 1.8789 1.8413 1.9164
2029-05-06 1.8773 1.8398 1.9149
2029-05-07 1.8823 1.8447 1.9200
2029-05-08 1.8773 1.8398 1.9149
2029-05-09 1.8792 1.8416 1.9168
2029-05-10 1.8842 1.8465 1.9219
2029-05-11 1.8792 1.8416 1.9168
2029-05-12 1.8796 1.8420 1.9172
2029-05-13 1.8846 1.8469 1.9223
2029-05-14 1.8828 1.8451 1.9204
2029-05-15 1.8778 1.8402 1.9153
2029-05-16 1.8805 1.8429 1.9181
2029-05-17 1.8855 1.8478 1.9232
2029-05-18 1.8805 1.8429 1.9181
2029-05-19 1.8761 1.8385 1.9136
2029-05-20 1.8811 1.8435 1.9187
2029-05-21 1.8774 1.8399 1.9150
2029-05-22 1.8825 1.8448 1.9201
2029-05-23 1.8774 1.8399 1.9150
2029-05-24 1.8809 1.8433 1.9185
2029-05-25 1.8859 1.8482 1.9237
2029-05-26 1.8906 1.8528 1.9285
2029-05-27 1.8856 1.8479 1.9233
2029-05-28 1.8843 1.8466 1.9220
2029-05-29 1.8893 1.8516 1.9271
2029-05-30 1.8843 1.8466 1.9220
2029-05-31 1.8878 1.8500 1.9255
2029 June
2029-06-01 1.8928 1.8550 1.9307
2029-06-02 1.8893 1.8515 1.9271
2029-06-03 1.8897 1.8519 1.9275
2029-06-04 1.8853 1.8476 1.9230
2029-06-05 1.8903 1.8525 1.9281
2029-06-06 1.8853 1.8476 1.9230
2029-06-07 1.8903 1.8525 1.9281
2029-06-08 1.8853 1.8476 1.9230
2029-06-09 1.8903 1.8525 1.9281
2029-06-10 1.8890 1.8512 1.9268
2029-06-11 1.8840 1.8463 1.9217
2029-06-12 1.8800 1.8424 1.9176
2029-06-13 1.8787 1.8411 1.9162
2029-06-14 1.8837 1.8460 1.9214
2029-06-15 1.8787 1.8411 1.9163
2029-06-16 1.8809 1.8433 1.9185
2029-06-17 1.8759 1.8384 1.9134
2029-06-18 1.8752 1.8377 1.9128
2029-06-19 1.8780 1.8404 1.9156
2029-06-20 1.8830 1.8454 1.9207
2029-06-21 1.8780 1.8405 1.9156
2029-06-22 1.8730 1.8355 1.9105
2029-06-23 1.8780 1.8405 1.9156
2029-06-24 1.8758 1.8383 1.9134
2029-06-25 1.8809 1.8432 1.9185
2029-06-26 1.8758 1.8383 1.9134
2029-06-27 1.8781 1.8405 1.9156
2029-06-28 1.8787 1.8411 1.9163
2029-06-29 1.8761 1.8386 1.9136
2029-06-30 1.8811 1.8435 1.9187
2029 July
2029-07-01 1.8812 1.8436 1.9188
2029-07-02 1.8762 1.8387 1.9137
2029-07-03 1.8812 1.8436 1.9188
2029-07-04 1.8862 1.8485 1.9240
2029-07-05 1.8822 1.8446 1.9199
2029-07-06 1.8784 1.8409 1.9160
2029-07-07 1.8800 1.8424 1.9176
2029-07-08 1.8799 1.8423 1.9175
2029-07-09 1.8849 1.8472 1.9226
2029-07-10 1.8799 1.8423 1.9175
2029-07-11 1.8849 1.8472 1.9226
2029-07-12 1.8885 1.8507 1.9262
2029-07-13 1.8917 1.8539 1.9295
2029-07-14 1.8907 1.8529 1.9286
2029-07-15 1.8869 1.8491 1.9246
2029-07-16 1.8904 1.8526 1.9282
2029-07-17 1.8955 1.8576 1.9334
2029-07-18 1.8904 1.8526 1.9282
2029-07-19 1.8854 1.8477 1.9231
2029-07-20 1.8904 1.8526 1.9282
2029-07-21 1.8854 1.8477 1.9231
2029-07-22 1.8904 1.8526 1.9282
2029-07-23 1.8904 1.8526 1.9282
2029-07-24 1.8873 1.8495 1.9250
2029-07-25 1.8905 1.8527 1.9283
2029-07-26 1.8895 1.8518 1.9273
2029-07-27 1.8845 1.8468 1.9222
2029-07-28 1.8896 1.8518 1.9273
2029-07-29 1.8946 1.8567 1.9325
2029-07-30 1.8896 1.8518 1.9274
2029-07-31 1.8946 1.8567 1.9325
2029 August
2029-08-01 1.8903 1.8525 1.9281
2029-08-02 1.8853 1.8476 1.9230
2029-08-03 1.8903 1.8525 1.9281
2029-08-04 1.8886 1.8509 1.9264
2029-08-05 1.8903 1.8525 1.9281
2029-08-06 1.8919 1.8540 1.9297
2029-08-07 1.8919 1.8541 1.9298
2029-08-08 1.8970 1.8590 1.9349
2029-08-09 1.8942 1.8563 1.9320
2029-08-10 1.8901 1.8523 1.9280
2029-08-11 1.8952 1.8573 1.9331
2029-08-12 1.8961 1.8581 1.9340
2029-08-13 1.9002 1.8622 1.9382
2029-08-14 1.8951 1.8572 1.9330
2029-08-15 1.8909 1.8531 1.9287
2029-08-16 1.8922 1.8544 1.9301
2029-08-17 1.8911 1.8533 1.9290
2029-08-18 1.8861 1.8484 1.9238
2029-08-19 1.8877 1.8500 1.9255
2029-08-20 1.8827 1.8451 1.9204
2029-08-21 1.8824 1.8447 1.9200
2029-08-22 1.8874 1.8497 1.9252
2029-08-23 1.8824 1.8447 1.9200
2029-08-24 1.8874 1.8497 1.9252
2029-08-25 1.8869 1.8491 1.9246
2029-08-26 1.8872 1.8495 1.9249
2029-08-27 1.8893 1.8515 1.9271
2029-08-28 1.8915 1.8536 1.9293
2029-08-29 1.8948 1.8569 1.9327
2029-08-30 1.8898 1.8520 1.9276
2029-08-31 1.8903 1.8524 1.9281
2029 September
2029-09-01 1.8898 1.8520 1.9276
2029-09-02 1.8908 1.8530 1.9286
2029-09-03 1.8877 1.8499 1.9254
2029-09-04 1.8897 1.8519 1.9275
2029-09-05 1.8885 1.8508 1.9263
2029-09-06 1.8835 1.8458 1.9212
2029-09-07 1.8885 1.8508 1.9263
2029-09-08 1.8925 1.8547 1.9304
2029-09-09 1.8875 1.8497 1.9252
2029-09-10 1.8829 1.8452 1.9206
2029-09-11 1.8874 1.8497 1.9251
2029-09-12 1.8842 1.8466 1.9219
2029-09-13 1.8792 1.8416 1.9168
2029-09-14 1.8843 1.8466 1.9219
2029-09-15 1.8792 1.8416 1.9168
2029-09-16 1.8843 1.8466 1.9219
2029-09-17 1.8792 1.8417 1.9168
2029-09-18 1.8745 1.8370 1.9120
2029-09-19 1.8779 1.8403 1.9154
2029-09-20 1.8812 1.8436 1.9189
2029-09-21 1.8777 1.8401 1.9152
2029-09-22 1.8812 1.8436 1.9188
2029-09-23 1.8862 1.8485 1.9240
2029-09-24 1.8812 1.8436 1.9188
2029-09-25 1.8854 1.8477 1.9231
2029-09-26 1.8902 1.8524 1.9280
2029-09-27 1.8884 1.8506 1.9262
2029-09-28 1.8834 1.8457 1.9210
2029-09-29 1.8798 1.8422 1.9174
2029-09-30 1.8836 1.8459 1.9212
2029 October
2029-10-01 1.8797 1.8421 1.9173
2029-10-02 1.8847 1.8470 1.9224
2029-10-03 1.8841 1.8464 1.9217
2029-10-04 1.8790 1.8415 1.9166
2029-10-05 1.8800 1.8424 1.9176
2029-10-06 1.8768 1.8393 1.9144
2029-10-07 1.8756 1.8381 1.9132
2029-10-08 1.8807 1.8430 1.9183
2029-10-09 1.8757 1.8381 1.9132
2029-10-10 1.8719 1.8345 1.9093
2029-10-11 1.8769 1.8394 1.9145
2029-10-12 1.8719 1.8345 1.9094
2029-10-13 1.8684 1.8310 1.9058
2029-10-14 1.8667 1.8294 1.9040
2029-10-15 1.8654 1.8281 1.9027
2029-10-16 1.8704 1.8330 1.9078
2029-10-17 1.8678 1.8305 1.9052
2029-10-18 1.8688 1.8315 1.9062
2029-10-19 1.8716 1.8342 1.9090
2029-10-20 1.8732 1.8357 1.9106
2029-10-21 1.8698 1.8324 1.9072
2029-10-22 1.8703 1.8329 1.9077
2029-10-23 1.8657 1.8284 1.9030
2029-10-24 1.8705 1.8331 1.9079
2029-10-25 1.8709 1.8335 1.9083
2029-10-26 1.8722 1.8347 1.9096
2029-10-27 1.8672 1.8298 1.9045
2029-10-28 1.8669 1.8295 1.9042
2029-10-29 1.8680 1.8306 1.9054
2029-10-30 1.8689 1.8316 1.9063
2029-10-31 1.8642 1.8269 1.9015
2029 November
2029-11-01 1.8692 1.8318 1.9065
2029-11-02 1.8679 1.8306 1.9053
2029-11-03 1.8650 1.8277 1.9023
2029-11-04 1.8684 1.8310 1.9057
2029-11-05 1.8634 1.8261 1.9007
2029-11-06 1.8684 1.8310 1.9057
2029-11-07 1.8634 1.8261 1.9007
2029-11-08 1.8640 1.8267 1.9013
2029-11-09 1.8632 1.8259 1.9004
2029-11-10 1.8606 1.8234 1.8978
2029-11-11 1.8656 1.8283 1.9029
2029-11-12 1.8606 1.8234 1.8978
2029-11-13 1.8638 1.8266 1.9011
2029-11-14 1.8678 1.8304 1.9051
2029-11-15 1.8669 1.8296 1.9043
2029-11-16 1.8667 1.8294 1.9041
2029-11-17 1.8716 1.8342 1.9090
2029-11-18 1.8666 1.8293 1.9039
2029-11-19 1.8633 1.8260 1.9006
2029-11-20 1.8583 1.8212 1.8955
2029-11-21 1.8633 1.8260 1.9006
2029-11-22 1.8583 1.8212 1.8955
2029-11-23 1.8633 1.8261 1.9006
2029-11-24 1.8584 1.8212 1.8955
2029-11-25 1.8618 1.8246 1.8990
2029-11-26 1.8645 1.8272 1.9018
2029-11-27 1.8612 1.8240 1.8984
2029-11-28 1.8595 1.8223 1.8967
2029-11-29 1.8575 1.8204 1.8947
2029-11-30 1.8583 1.8211 1.8954
2029 December
2029-12-01 1.8632 1.8260 1.9005
2029-12-02 1.8583 1.8211 1.8954
2029-12-03 1.8620 1.8248 1.8992
2029-12-04 1.8670 1.8296 1.9043
2029-12-05 1.8620 1.8248 1.8993
2029-12-06 1.8589 1.8217 1.8961
2029-12-07 1.8639 1.8266 1.9011
2029-12-08 1.8629 1.8256 1.9001
2029-12-09 1.8650 1.8277 1.9023
2029-12-10 1.8657 1.8284 1.9030
2029-12-11 1.8624 1.8251 1.8996
2029-12-12 1.8663 1.8290 1.9036
2029-12-13 1.8613 1.8241 1.8985
2029-12-14 1.8634 1.8262 1.9007
2029-12-15 1.8684 1.8311 1.9058
2029-12-16 1.8651 1.8278 1.9024
2029-12-17 1.8701 1.8327 1.9075
2029-12-18 1.8651 1.8278 1.9024
2029-12-19 1.8670 1.8297 1.9043
2029-12-20 1.8720 1.8346 1.9094
2029-12-21 1.8670 1.8297 1.9043
2029-12-22 1.8720 1.8346 1.9094
2029-12-23 1.8696 1.8322 1.9070
2029-12-24 1.8693 1.8319 1.9067
2029-12-25 1.8743 1.8368 1.9118
2029-12-26 1.8693 1.8319 1.9067
2029-12-27 1.8651 1.8278 1.9024
2029-12-28 1.8701 1.8327 1.9075
2029-12-29 1.8660 1.8287 1.9033
2029-12-30 1.8649 1.8276 1.9022
2029-12-31 1.8699 1.8325 1.9073