> Page 4: AED/BOB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 1.8856 1.8479 1.9233
2029-01-02 1.8907 1.8529 1.9285
2029-01-03 1.8883 1.8505 1.9261
2029-01-04 1.8832 1.8456 1.9209
2029-01-05 1.8835 1.8458 1.9211
2029-01-06 1.8843 1.8466 1.9220
2029-01-07 1.8809 1.8433 1.9186
2029-01-08 1.8794 1.8418 1.9170
2029-01-09 1.8845 1.8468 1.9222
2029-01-10 1.8819 1.8442 1.9195
2029-01-11 1.8795 1.8419 1.9171
2029-01-12 1.8832 1.8456 1.9209
2029-01-13 1.8827 1.8451 1.9204
2029-01-14 1.8777 1.8401 1.9152
2029-01-15 1.8777 1.8401 1.9152
2029-01-16 1.8827 1.8451 1.9204
2029-01-17 1.8858 1.8481 1.9235
2029-01-18 1.8808 1.8431 1.9184
2029-01-19 1.8757 1.8382 1.9132
2029-01-20 1.8808 1.8432 1.9184
2029-01-21 1.8808 1.8432 1.9184
2029-01-22 1.8822 1.8446 1.9199
2029-01-23 1.8847 1.8470 1.9224
2029-01-24 1.8796 1.8420 1.9172
2029-01-25 1.8847 1.8470 1.9224
2029-01-26 1.8835 1.8459 1.9212
2029-01-27 1.8836 1.8459 1.9212
2029-01-28 1.8853 1.8476 1.9230
2029-01-29 1.8853 1.8476 1.9230
2029-01-30 1.8862 1.8485 1.9240
2029-01-31 1.8835 1.8458 1.9212
2029 February
2029-02-01 1.8836 1.8460 1.9213
2029-02-02 1.8887 1.8509 1.9265
2029-02-03 1.8837 1.8460 1.9213
2029-02-04 1.8828 1.8451 1.9204
2029-02-05 1.8797 1.8421 1.9173
2029-02-06 1.8848 1.8471 1.9225
2029-02-07 1.8823 1.8447 1.9200
2029-02-08 1.8798 1.8422 1.9174
2029-02-09 1.8812 1.8435 1.9188
2029-02-10 1.8815 1.8439 1.9192
2029-02-11 1.8804 1.8428 1.9180
2029-02-12 1.8842 1.8465 1.9219
2029-02-13 1.8806 1.8430 1.9182
2029-02-14 1.8857 1.8480 1.9234
2029-02-15 1.8806 1.8430 1.9183
2029-02-16 1.8857 1.8480 1.9234
2029-02-17 1.8807 1.8430 1.9183
2029-02-18 1.8807 1.8430 1.9183
2029-02-19 1.8816 1.8439 1.9192
2029-02-20 1.8866 1.8489 1.9244
2029-02-21 1.8816 1.8439 1.9192
2029-02-22 1.8866 1.8489 1.9244
2029-02-23 1.8816 1.8440 1.9192
2029-02-24 1.8867 1.8489 1.9244
2029-02-25 1.8871 1.8493 1.9248
2029-02-26 1.8852 1.8475 1.9229
2029-02-27 1.8813 1.8436 1.9189
2029-02-28 1.8833 1.8457 1.9210
2029 March
2029-03-01 1.8783 1.8407 1.9159
2029-03-02 1.8765 1.8389 1.9140
2029-03-03 1.8810 1.8434 1.9187
2029-03-04 1.8810 1.8434 1.9187
2029-03-05 1.8786 1.8411 1.9162
2029-03-06 1.8837 1.8460 1.9214
2029-03-07 1.8801 1.8425 1.9177
2029-03-08 1.8782 1.8406 1.9157
2029-03-09 1.8822 1.8445 1.9198
2029-03-10 1.8799 1.8423 1.9175
2029-03-11 1.8748 1.8373 1.9123
2029-03-12 1.8799 1.8423 1.9175
2029-03-13 1.8749 1.8374 1.9124
2029-03-14 1.8799 1.8423 1.9175
2029-03-15 1.8749 1.8374 1.9124
2029-03-16 1.8799 1.8423 1.9175
2029-03-17 1.8799 1.8423 1.9175
2029-03-18 1.8768 1.8392 1.9143
2029-03-19 1.8800 1.8424 1.9176
2029-03-20 1.8791 1.8415 1.9166
2029-03-21 1.8740 1.8365 1.9115
2029-03-22 1.8791 1.8415 1.9167
2029-03-23 1.8841 1.8464 1.9218
2029-03-24 1.8791 1.8415 1.9167
2029-03-25 1.8841 1.8465 1.9218
2029-03-26 1.8799 1.8423 1.9175
2029-03-27 1.8748 1.8373 1.9123
2029-03-28 1.8799 1.8423 1.9175
2029-03-29 1.8782 1.8406 1.9157
2029-03-30 1.8799 1.8423 1.9175
2029-03-31 1.8814 1.8438 1.9190
2029 April
2029-04-01 1.8815 1.8438 1.9191
2029-04-02 1.8865 1.8488 1.9243
2029-04-03 1.8837 1.8460 1.9214
2029-04-04 1.8797 1.8421 1.9173
2029-04-05 1.8848 1.8471 1.9225
2029-04-06 1.8856 1.8479 1.9234
2029-04-07 1.8898 1.8520 1.9275
2029-04-08 1.8847 1.8470 1.9224
2029-04-09 1.8805 1.8429 1.9181
2029-04-10 1.8818 1.8441 1.9194
2029-04-11 1.8807 1.8431 1.9183
2029-04-12 1.8757 1.8382 1.9132
2029-04-13 1.8773 1.8398 1.9149
2029-04-14 1.8723 1.8348 1.9097
2029-04-15 1.8720 1.8345 1.9094
2029-04-16 1.8770 1.8395 1.9145
2029-04-17 1.8720 1.8345 1.9094
2029-04-18 1.8770 1.8395 1.9146
2029-04-19 1.8765 1.8389 1.9140
2029-04-20 1.8768 1.8392 1.9143
2029-04-21 1.8789 1.8413 1.9165
2029-04-22 1.8810 1.8434 1.9187
2029-04-23 1.8844 1.8467 1.9221
2029-04-24 1.8794 1.8418 1.9170
2029-04-25 1.8798 1.8422 1.9174
2029-04-26 1.8794 1.8418 1.9170
2029-04-27 1.8804 1.8428 1.9180
2029-04-28 1.8772 1.8397 1.9148
2029-04-29 1.8792 1.8417 1.9168
2029-04-30 1.8781 1.8405 1.9157
2029 May
2029-05-01 1.8731 1.8356 1.9105
2029-05-02 1.8781 1.8406 1.9157
2029-05-03 1.8821 1.8444 1.9197
2029-05-04 1.8770 1.8395 1.9146
2029-05-05 1.8725 1.8350 1.9099
2029-05-06 1.8770 1.8394 1.9145
2029-05-07 1.8738 1.8363 1.9113
2029-05-08 1.8688 1.8314 1.9062
2029-05-09 1.8738 1.8364 1.9113
2029-05-10 1.8688 1.8314 1.9062
2029-05-11 1.8738 1.8364 1.9113
2029-05-12 1.8688 1.8315 1.9062
2029-05-13 1.8641 1.8268 1.9014
2029-05-14 1.8675 1.8301 1.9048
2029-05-15 1.8708 1.8334 1.9082
2029-05-16 1.8673 1.8299 1.9046
2029-05-17 1.8708 1.8334 1.9082
2029-05-18 1.8758 1.8383 1.9133
2029-05-19 1.8708 1.8334 1.9082
2029-05-20 1.8750 1.8375 1.9125
2029-05-21 1.8798 1.8422 1.9174
2029-05-22 1.8779 1.8404 1.9155
2029-05-23 1.8729 1.8354 1.9104
2029-05-24 1.8694 1.8320 1.9067
2029-05-25 1.8731 1.8356 1.9106
2029-05-26 1.8692 1.8318 1.9066
2029-05-27 1.8743 1.8368 1.9117
2029-05-28 1.8736 1.8361 1.9111
2029-05-29 1.8686 1.8312 1.9060
2029-05-30 1.8696 1.8322 1.9070
2029-05-31 1.8664 1.8291 1.9037
2029 June
2029-06-01 1.8652 1.8279 1.9025
2029-06-02 1.8703 1.8329 1.9077
2029-06-03 1.8652 1.8279 1.9025
2029-06-04 1.8615 1.8243 1.8988
2029-06-05 1.8665 1.8292 1.9039
2029-06-06 1.8615 1.8243 1.8988
2029-06-07 1.8581 1.8209 1.8952
2029-06-08 1.8564 1.8192 1.8935
2029-06-09 1.8551 1.8180 1.8922
2029-06-10 1.8601 1.8229 1.8973
2029-06-11 1.8575 1.8204 1.8947
2029-06-12 1.8585 1.8213 1.8957
2029-06-13 1.8613 1.8240 1.8985
2029-06-14 1.8628 1.8255 1.9001
2029-06-15 1.8595 1.8223 1.8967
2029-06-16 1.8599 1.8227 1.8971
2029-06-17 1.8554 1.8183 1.8925
2029-06-18 1.8602 1.8230 1.8974
2029-06-19 1.8606 1.8233 1.8978
2029-06-20 1.8618 1.8246 1.8991
2029-06-21 1.8568 1.8197 1.8940
2029-06-22 1.8565 1.8194 1.8936
2029-06-23 1.8576 1.8205 1.8948
2029-06-24 1.8586 1.8214 1.8957
2029-06-25 1.8538 1.8168 1.8909
2029-06-26 1.8588 1.8216 1.8960
2029-06-27 1.8576 1.8205 1.8948
2029-06-28 1.8547 1.8176 1.8918
2029-06-29 1.8580 1.8209 1.8952
2029-06-30 1.8531 1.8160 1.8901
2029 July
2029-07-01 1.8581 1.8209 1.8952
2029-07-02 1.8531 1.8160 1.8901
2029-07-03 1.8537 1.8166 1.8907
2029-07-04 1.8529 1.8158 1.8899
2029-07-05 1.8503 1.8133 1.8873
2029-07-06 1.8553 1.8182 1.8924
2029-07-07 1.8503 1.8133 1.8873
2029-07-08 1.8535 1.8165 1.8906
2029-07-09 1.8574 1.8203 1.8946
2029-07-10 1.8566 1.8195 1.8937
2029-07-11 1.8564 1.8193 1.8935
2029-07-12 1.8612 1.8240 1.8985
2029-07-13 1.8562 1.8191 1.8934
2029-07-14 1.8530 1.8159 1.8900
2029-07-15 1.8480 1.8110 1.8850
2029-07-16 1.8530 1.8159 1.8900
2029-07-17 1.8480 1.8110 1.8850
2029-07-18 1.8530 1.8159 1.8900
2029-07-19 1.8480 1.8111 1.8850
2029-07-20 1.8514 1.8144 1.8885
2029-07-21 1.8542 1.8171 1.8912
2029-07-22 1.8509 1.8139 1.8879
2029-07-23 1.8492 1.8122 1.8862
2029-07-24 1.8472 1.8103 1.8841
2029-07-25 1.8479 1.8110 1.8849
2029-07-26 1.8529 1.8158 1.8900
2029-07-27 1.8479 1.8110 1.8849
2029-07-28 1.8516 1.8146 1.8887
2029-07-29 1.8566 1.8195 1.8938
2029-07-30 1.8517 1.8146 1.8887
2029-07-31 1.8485 1.8116 1.8855
2029 August
2029-08-01 1.8535 1.8165 1.8906
2029-08-02 1.8525 1.8155 1.8896
2029-08-03 1.8547 1.8176 1.8918
2029-08-04 1.8554 1.8183 1.8925
2029-08-05 1.8521 1.8150 1.8891
2029-08-06 1.8559 1.8188 1.8931
2029-08-07 1.8510 1.8139 1.8880
2029-08-08 1.8531 1.8160 1.8902
2029-08-09 1.8581 1.8209 1.8952
2029-08-10 1.8548 1.8177 1.8919
2029-08-11 1.8598 1.8226 1.8970
2029-08-12 1.8548 1.8177 1.8919
2029-08-13 1.8567 1.8195 1.8938
2029-08-14 1.8617 1.8244 1.8989
2029-08-15 1.8567 1.8195 1.8938
2029-08-16 1.8617 1.8244 1.8989
2029-08-17 1.8593 1.8221 1.8965
2029-08-18 1.8590 1.8218 1.8962
2029-08-19 1.8640 1.8267 1.9013
2029-08-20 1.8590 1.8218 1.8962
2029-08-21 1.8549 1.8178 1.8920
2029-08-22 1.8599 1.8227 1.8971
2029-08-23 1.8558 1.8187 1.8929
2029-08-24 1.8547 1.8176 1.8918
2029-08-25 1.8597 1.8225 1.8969
2029-08-26 1.8572 1.8200 1.8943
2029-08-27 1.8622 1.8250 1.8994
2029-08-28 1.8611 1.8238 1.8983
2029-08-29 1.8561 1.8190 1.8932
2029-08-30 1.8611 1.8239 1.8983
2029-08-31 1.8623 1.8251 1.8996
2029 September
2029-09-01 1.8573 1.8202 1.8945
2029-09-02 1.8623 1.8251 1.8996
2029-09-03 1.8574 1.8202 1.8945
2029-09-04 1.8624 1.8251 1.8996
2029-09-05 1.8583 1.8212 1.8955
2029-09-06 1.8605 1.8232 1.8977
2029-09-07 1.8632 1.8259 1.9004
2029-09-08 1.8582 1.8210 1.8953
2029-09-09 1.8532 1.8161 1.8903
2029-09-10 1.8582 1.8210 1.8954
2029-09-11 1.8532 1.8161 1.8903
2029-09-12 1.8582 1.8210 1.8954
2029-09-13 1.8549 1.8178 1.8920
2029-09-14 1.8554 1.8182 1.8925
2029-09-15 1.8538 1.8168 1.8909
2029-09-16 1.8534 1.8163 1.8905
2029-09-17 1.8556 1.8185 1.8927
2029-09-18 1.8606 1.8234 1.8978
2029-09-19 1.8569 1.8198 1.8941
2029-09-20 1.8519 1.8149 1.8890
2029-09-21 1.8536 1.8166 1.8907
2029-09-22 1.8556 1.8185 1.8927
2029-09-23 1.8528 1.8158 1.8899
2029-09-24 1.8513 1.8143 1.8884
2029-09-25 1.8563 1.8192 1.8934
2029-09-26 1.8575 1.8204 1.8947
2029-09-27 1.8543 1.8172 1.8913
2029-09-28 1.8525 1.8155 1.8896
2029-09-29 1.8538 1.8167 1.8908
2029-09-30 1.8526 1.8155 1.8896
2029 October
2029-10-01 1.8508 1.8138 1.8879
2029-10-02 1.8531 1.8161 1.8902
2029-10-03 1.8500 1.8130 1.8870
2029-10-04 1.8550 1.8179 1.8921
2029-10-05 1.8500 1.8130 1.8870
2029-10-06 1.8523 1.8153 1.8894
2029-10-07 1.8474 1.8104 1.8843
2029-10-08 1.8441 1.8072 1.8810
2029-10-09 1.8491 1.8121 1.8860
2029-10-10 1.8441 1.8072 1.8810
2029-10-11 1.8464 1.8095 1.8833
2029-10-12 1.8514 1.8143 1.8884
2029-10-13 1.8464 1.8095 1.8833
2029-10-14 1.8482 1.8112 1.8851
2029-10-15 1.8532 1.8161 1.8902
2029-10-16 1.8482 1.8112 1.8852
2029-10-17 1.8470 1.8101 1.8840
2029-10-18 1.8435 1.8067 1.8804
2029-10-19 1.8485 1.8115 1.8855
2029-10-20 1.8497 1.8127 1.8867
2029-10-21 1.8476 1.8107 1.8846
2029-10-22 1.8511 1.8140 1.8881
2029-10-23 1.8461 1.8092 1.8830
2029-10-24 1.8511 1.8141 1.8881
2029-10-25 1.8461 1.8092 1.8830
2029-10-26 1.8511 1.8141 1.8881
2029-10-27 1.8461 1.8092 1.8831
2029-10-28 1.8511 1.8141 1.8881
2029-10-29 1.8498 1.8128 1.8868
2029-10-30 1.8449 1.8080 1.8818
2029-10-31 1.8498 1.8128 1.8868
2029 November
2029-11-01 1.8449 1.8080 1.8818
2029-11-02 1.8399 1.8031 1.8767