Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: AED/BOB Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1.9080 1.8698 1.9461
2028-01-02 1.9107 1.8725 1.9489
2028-01-03 1.9114 1.8731 1.9496
2028-01-04 1.9108 1.8726 1.9490
2028-01-05 1.9080 1.8699 1.9462
2028-01-06 1.9030 1.8649 1.9410
2028-01-07 1.9080 1.8699 1.9462
2028-01-08 1.9060 1.8679 1.9442
2028-01-09 1.9060 1.8679 1.9441
2028-01-10 1.9009 1.8629 1.9389
2028-01-11 1.9060 1.8679 1.9441
2028-01-12 1.9111 1.8729 1.9493
2028-01-13 1.9060 1.8679 1.9441
2028-01-14 1.9015 1.8634 1.9395
2028-01-15 1.9046 1.8665 1.9427
2028-01-16 1.9097 1.8715 1.9479
2028-01-17 1.9097 1.8715 1.9479
2028-01-18 1.9097 1.8715 1.9479
2028-01-19 1.9055 1.8674 1.9436
2028-01-20 1.9004 1.8624 1.9384
2028-01-21 1.9055 1.8674 1.9436
2028-01-22 1.9048 1.8667 1.9429
2028-01-23 1.8997 1.8617 1.9377
2028-01-24 1.9023 1.8643 1.9404
2028-01-25 1.8991 1.8611 1.9371
2028-01-26 1.8985 1.8605 1.9364
2028-01-27 1.8934 1.8556 1.9313
2028-01-28 1.8949 1.8570 1.9328
2028-01-29 1.8991 1.8611 1.9370
2028-01-30 1.8940 1.8561 1.9319
2028-01-31 1.8990 1.8610 1.9370
2028 February
2028-02-01 1.9002 1.8622 1.9382
2028-02-02 1.9026 1.8645 1.9406
2028-02-03 1.9020 1.8640 1.9401
2028-02-04 1.8970 1.8590 1.9349
2028-02-05 1.9006 1.8626 1.9386
2028-02-06 1.8976 1.8596 1.9355
2028-02-07 1.9004 1.8624 1.9384
2028-02-08 1.9016 1.8636 1.9396
2028-02-09 1.9027 1.8647 1.9408
2028-02-10 1.9078 1.8697 1.9460
2028-02-11 1.9044 1.8663 1.9425
2028-02-12 1.8993 1.8613 1.9373
2028-02-13 1.9034 1.8653 1.9414
2028-02-14 1.9068 1.8687 1.9449
2028-02-15 1.9017 1.8637 1.9397
2028-02-16 1.9068 1.8687 1.9449
2028-02-17 1.9017 1.8637 1.9398
2028-02-18 1.8967 1.8587 1.9346
2028-02-19 1.9001 1.8621 1.9381
2028-02-20 1.9052 1.8671 1.9433
2028-02-21 1.9001 1.8621 1.9381
2028-02-22 1.9052 1.8671 1.9433
2028-02-23 1.9103 1.8721 1.9485
2028-02-24 1.9052 1.8671 1.9433
2028-02-25 1.9037 1.8656 1.9417
2028-02-26 1.9086 1.8704 1.9468
2028-02-27 1.9111 1.8729 1.9493
2028-02-28 1.9065 1.8683 1.9446
2028-02-29 1.9043 1.8662 1.9424
2028 March
2028-03-01 1.9094 1.8712 1.9476
2028-03-02 1.9043 1.8663 1.9424
2028-03-03 1.9053 1.8672 1.9434
2028-03-04 1.9104 1.8722 1.9486
2028-03-05 1.9053 1.8672 1.9434
2028-03-06 1.9101 1.8719 1.9483
2028-03-07 1.9051 1.8670 1.9432
2028-03-08 1.9102 1.8720 1.9484
2028-03-09 1.9096 1.8714 1.9478
2028-03-10 1.9051 1.8670 1.9432
2028-03-11 1.9001 1.8621 1.9381
2028-03-12 1.9052 1.8671 1.9433
2028-03-13 1.9082 1.8701 1.9464
2028-03-14 1.9081 1.8700 1.9463
2028-03-15 1.9071 1.8690 1.9453
2028-03-16 1.9122 1.8740 1.9505
2028-03-17 1.9071 1.8690 1.9453
2028-03-18 1.9122 1.8740 1.9505
2028-03-19 1.9071 1.8690 1.9453
2028-03-20 1.9021 1.8640 1.9401
2028-03-21 1.9072 1.8690 1.9453
2028-03-22 1.9078 1.8696 1.9460
2028-03-23 1.9062 1.8681 1.9443
2028-03-24 1.9113 1.8731 1.9495
2028-03-25 1.9062 1.8681 1.9444
2028-03-26 1.9069 1.8688 1.9451
2028-03-27 1.9117 1.8735 1.9499
2028-03-28 1.9066 1.8685 1.9447
2028-03-29 1.9020 1.8640 1.9401
2028-03-30 1.8970 1.8590 1.9349
2028-03-31 1.9020 1.8640 1.9401
2028 April
2028-04-01 1.9002 1.8622 1.9382
2028-04-02 1.8982 1.8603 1.9362
2028-04-03 1.9009 1.8629 1.9389
2028-04-04 1.9060 1.8679 1.9441
2028-04-05 1.9009 1.8629 1.9389
2028-04-06 1.9001 1.8621 1.9381
2028-04-07 1.9001 1.8621 1.9381
2028-04-08 1.9005 1.8624 1.9385
2028-04-09 1.8954 1.8575 1.9333
2028-04-10 1.9005 1.8625 1.9385
2028-04-11 1.8954 1.8575 1.9333
2028-04-12 1.8983 1.8603 1.9363
2028-04-13 1.8932 1.8554 1.9311
2028-04-14 1.8983 1.8603 1.9363
2028-04-15 1.9034 1.8653 1.9415
2028-04-16 1.9085 1.8703 1.9467
2028-04-17 1.9034 1.8653 1.9415
2028-04-18 1.9085 1.8703 1.9467
2028-04-19 1.9034 1.8653 1.9415
2028-04-20 1.9067 1.8686 1.9448
2028-04-21 1.9116 1.8734 1.9499
2028-04-22 1.9117 1.8734 1.9499
2028-04-23 1.9156 1.8773 1.9540
2028-04-24 1.9128 1.8746 1.9511
2028-04-25 1.9077 1.8696 1.9459
2028-04-26 1.9128 1.8746 1.9511
2028-04-27 1.9095 1.8713 1.9477
2028-04-28 1.9074 1.8693 1.9456
2028-04-29 1.9023 1.8643 1.9404
2028-04-30 1.9074 1.8693 1.9456
2028 May
2028-05-01 1.9023 1.8643 1.9404
2028-05-02 1.9074 1.8693 1.9456
2028-05-03 1.9075 1.8693 1.9456
2028-05-04 1.9078 1.8696 1.9460
2028-05-05 1.9118 1.8736 1.9500
2028-05-06 1.9067 1.8686 1.9448
2028-05-07 1.9082 1.8701 1.9464
2028-05-08 1.9133 1.8751 1.9516
2028-05-09 1.9172 1.8789 1.9556
2028-05-10 1.9121 1.8739 1.9504
2028-05-11 1.9172 1.8789 1.9556
2028-05-12 1.9121 1.8739 1.9504
2028-05-13 1.9173 1.8789 1.9556
2028-05-14 1.9179 1.8795 1.9562
2028-05-15 1.9180 1.8796 1.9563
2028-05-16 1.9231 1.8847 1.9616
2028-05-17 1.9180 1.8796 1.9564
2028-05-18 1.9231 1.8847 1.9616
2028-05-19 1.9180 1.8796 1.9564
2028-05-20 1.9231 1.8847 1.9616
2028-05-21 1.9180 1.8797 1.9564
2028-05-22 1.9147 1.8764 1.9530
2028-05-23 1.9158 1.8775 1.9541
2028-05-24 1.9201 1.8817 1.9585
2028-05-25 1.9234 1.8850 1.9619
2028-05-26 1.9183 1.8800 1.9567
2028-05-27 1.9200 1.8816 1.9584
2028-05-28 1.9228 1.8844 1.9613
2028-05-29 1.9215 1.8831 1.9600
2028-05-30 1.9196 1.8812 1.9579
2028-05-31 1.9144 1.8762 1.9527
2028 June
2028-06-01 1.9196 1.8812 1.9580
2028-06-02 1.9145 1.8762 1.9527
2028-06-03 1.9143 1.8760 1.9525
2028-06-04 1.9194 1.8810 1.9578
2028-06-05 1.9196 1.8812 1.9580
2028-06-06 1.9209 1.8825 1.9593
2028-06-07 1.9169 1.8785 1.9552
2028-06-08 1.9154 1.8771 1.9537
2028-06-09 1.9194 1.8810 1.9578
2028-06-10 1.9229 1.8844 1.9613
2028-06-11 1.9193 1.8809 1.9577
2028-06-12 1.9185 1.8802 1.9569
2028-06-13 1.9237 1.8852 1.9621
2028-06-14 1.9185 1.8802 1.9569
2028-06-15 1.9203 1.8819 1.9587
2028-06-16 1.9227 1.8842 1.9611
2028-06-17 1.9205 1.8821 1.9590
2028-06-18 1.9196 1.8812 1.9580
2028-06-19 1.9189 1.8805 1.9573
2028-06-20 1.9235 1.8850 1.9619
2028-06-21 1.9231 1.8847 1.9616
2028-06-22 1.9211 1.8827 1.9595
2028-06-23 1.9187 1.8803 1.9571
2028-06-24 1.9136 1.8753 1.9518
2028-06-25 1.9187 1.8803 1.9571
2028-06-26 1.9136 1.8753 1.9519
2028-06-27 1.9154 1.8771 1.9537
2028-06-28 1.9193 1.8809 1.9577
2028-06-29 1.9172 1.8789 1.9556
2028-06-30 1.9167 1.8783 1.9550
2028 July
2028-07-01 1.9116 1.8733 1.9498
2028-07-02 1.9167 1.8783 1.9550
2028-07-03 1.9205 1.8821 1.9589
2028-07-04 1.9154 1.8771 1.9537
2028-07-05 1.9146 1.8763 1.9529
2028-07-06 1.9147 1.8764 1.9530
2028-07-07 1.9187 1.8803 1.9571
2028-07-08 1.9238 1.8853 1.9623
2028-07-09 1.9187 1.8803 1.9571
2028-07-10 1.9238 1.8854 1.9623
2028-07-11 1.9212 1.8828 1.9597
2028-07-12 1.9207 1.8823 1.9591
2028-07-13 1.9240 1.8855 1.9625
2028-07-14 1.9210 1.8825 1.9594
2028-07-15 1.9224 1.8840 1.9609
2028-07-16 1.9192 1.8808 1.9576
2028-07-17 1.9165 1.8781 1.9548
2028-07-18 1.9189 1.8805 1.9573
2028-07-19 1.9240 1.8856 1.9625
2028-07-20 1.9213 1.8829 1.9597
2028-07-21 1.9235 1.8850 1.9620
2028-07-22 1.9274 1.8888 1.9659
2028-07-23 1.9326 1.8939 1.9712
2028-07-24 1.9377 1.8990 1.9765
2028-07-25 1.9377 1.8990 1.9765
2028-07-26 1.9429 1.9041 1.9818
2028-07-27 1.9401 1.9013 1.9789
2028-07-28 1.9412 1.9024 1.9800
2028-07-29 1.9360 1.8973 1.9748
2028-07-30 1.9412 1.9024 1.9800
2028-07-31 1.9434 1.9045 1.9822
2028 August
2028-08-01 1.9382 1.8994 1.9770
2028-08-02 1.9425 1.9036 1.9813
2028-08-03 1.9384 1.8996 1.9771
2028-08-04 1.9435 1.9047 1.9824
2028-08-05 1.9399 1.9011 1.9787
2028-08-06 1.9451 1.9062 1.9840
2028-08-07 1.9416 1.9028 1.9804
2028-08-08 1.9364 1.8977 1.9752
2028-08-09 1.9364 1.8977 1.9752
2028-08-10 1.9416 1.9028 1.9804
2028-08-11 1.9364 1.8977 1.9752
2028-08-12 1.9365 1.8978 1.9752
2028-08-13 1.9395 1.9007 1.9783
2028-08-14 1.9447 1.9058 1.9836
2028-08-15 1.9454 1.9065 1.9843
2028-08-16 1.9472 1.9082 1.9861
2028-08-17 1.9420 1.9031 1.9808
2028-08-18 1.9422 1.9033 1.9810
2028-08-19 1.9432 1.9043 1.9821
2028-08-20 1.9414 1.9025 1.9802
2028-08-21 1.9407 1.9019 1.9796
2028-08-22 1.9435 1.9046 1.9823
2028-08-23 1.9395 1.9007 1.9783
2028-08-24 1.9447 1.9058 1.9836
2028-08-25 1.9417 1.9029 1.9805
2028-08-26 1.9365 1.8978 1.9752
2028-08-27 1.9345 1.8958 1.9732
2028-08-28 1.9397 1.9009 1.9785
2028-08-29 1.9345 1.8958 1.9732
2028-08-30 1.9397 1.9009 1.9785
2028-08-31 1.9440 1.9052 1.9829
2028 September
2028-09-01 1.9396 1.9008 1.9784
2028-09-02 1.9344 1.8957 1.9731
2028-09-03 1.9370 1.8983 1.9758
2028-09-04 1.9319 1.8932 1.9705
2028-09-05 1.9364 1.8977 1.9751
2028-09-06 1.9416 1.9027 1.9804
2028-09-07 1.9364 1.8977 1.9751
2028-09-08 1.9312 1.8926 1.9699
2028-09-09 1.9364 1.8977 1.9751
2028-09-10 1.9362 1.8974 1.9749
2028-09-11 1.9310 1.8924 1.9696
2028-09-12 1.9362 1.8974 1.9749
2028-09-13 1.9310 1.8924 1.9696
2028-09-14 1.9362 1.8975 1.9749
2028-09-15 1.9414 1.9025 1.9802
2028-09-16 1.9362 1.8975 1.9749
2028-09-17 1.9362 1.8975 1.9749
2028-09-18 1.9333 1.8947 1.9720
2028-09-19 1.9378 1.8990 1.9766
2028-09-20 1.9326 1.8940 1.9713
2028-09-21 1.9275 1.8889 1.9660
2028-09-22 1.9327 1.8940 1.9713
2028-09-23 1.9333 1.8947 1.9720
2028-09-24 1.9333 1.8947 1.9720
2028-09-25 1.9304 1.8918 1.9691
2028-09-26 1.9338 1.8952 1.9725
2028-09-27 1.9307 1.8921 1.9693
2028-09-28 1.9333 1.8946 1.9719
2028-09-29 1.9309 1.8922 1.9695
2028-09-30 1.9298 1.8912 1.9684
2028 October
2028-10-01 1.9265 1.8880 1.9651
2028-10-02 1.9317 1.8931 1.9703
2028-10-03 1.9279 1.8893 1.9664
2028-10-04 1.9254 1.8869 1.9639
2028-10-05 1.9295 1.8909 1.9681
2028-10-06 1.9282 1.8896 1.9668
2028-10-07 1.9288 1.8902 1.9674
2028-10-08 1.9242 1.8857 1.9627
2028-10-09 1.9293 1.8907 1.9679
2028-10-10 1.9345 1.8958 1.9732
2028-10-11 1.9293 1.8908 1.9679
2028-10-12 1.9298 1.8912 1.9684
2028-10-13 1.9247 1.8862 1.9632
2028-10-14 1.9195 1.8811 1.9579
2028-10-15 1.9195 1.8811 1.9579
2028-10-16 1.9195 1.8812 1.9579
2028-10-17 1.9247 1.8862 1.9632
2028-10-18 1.9196 1.8812 1.9580
2028-10-19 1.9144 1.8762 1.9527
2028-10-20 1.9196 1.8812 1.9580
2028-10-21 1.9145 1.8762 1.9527
2028-10-22 1.9196 1.8812 1.9580
2028-10-23 1.9196 1.8812 1.9580
2028-10-24 1.9152 1.8769 1.9535
2028-10-25 1.9101 1.8719 1.9483
2028-10-26 1.9152 1.8769 1.9535
2028-10-27 1.9101 1.8719 1.9483
2028-10-28 1.9152 1.8769 1.9535
2028-10-29 1.9110 1.8728 1.9492
2028-10-30 1.9140 1.8757 1.9523
2028-10-31 1.9164 1.8780 1.9547
2028 November
2028-11-01 1.9137 1.8754 1.9520
2028-11-02 1.9188 1.8804 1.9572
2028-11-03 1.9137 1.8754 1.9520
2028-11-04 1.9093 1.8711 1.9475
2028-11-05 1.9042 1.8661 1.9423
2028-11-06 1.9042 1.8661 1.9423
2028-11-07 1.9028 1.8648 1.9409
2028-11-08 1.9002 1.8622 1.9382
2028-11-09 1.9035 1.8654 1.9415
2028-11-10 1.9086 1.8704 1.9467
2028-11-11 1.9076 1.8694 1.9457
2028-11-12 1.9064 1.8682 1.9445
2028-11-13 1.9064 1.8682 1.9445
2028-11-14 1.9064 1.8683 1.9445
2028-11-15 1.9041 1.8660 1.9422
2028-11-16 1.9085 1.8703 1.9467
2028-11-17 1.9034 1.8654 1.9415
2028-11-18 1.9014 1.8634 1.9394
2028-11-19 1.9026 1.8645 1.9406
2028-11-20 1.9026 1.8645 1.9406
2028-11-21 1.9019 1.8639 1.9400
2028-11-22 1.9060 1.8678 1.9441
2028-11-23 1.9024 1.8644 1.9405
2028-11-24 1.9058 1.8677 1.9439
2028-11-25 1.9046 1.8665 1.9427
2028-11-26 1.9095 1.8713 1.9477
2028-11-27 1.9095 1.8713 1.9477
2028-11-28 1.9057 1.8676 1.9439
2028-11-29 1.9108 1.8726 1.9491
2028-11-30 1.9058 1.8676 1.9439
2028 December
2028-12-01 1.9109 1.8726 1.9491
2028-12-02 1.9069 1.8687 1.9450
2028-12-03 1.9059 1.8677 1.9440
2028-12-04 1.9059 1.8677 1.9440
2028-12-05 1.9009 1.8628 1.9389
2028-12-06 1.9060 1.8678 1.9441
2028-12-07 1.9105 1.8723 1.9487
2028-12-08 1.9093 1.8711 1.9475
2028-12-09 1.9096 1.8714 1.9478
2028-12-10 1.9073 1.8692 1.9455
2028-12-11 1.9073 1.8692 1.9455
2028-12-12 1.9023 1.8642 1.9403
2028-12-13 1.9074 1.8692 1.9455
2028-12-14 1.9080 1.8699 1.9462
2028-12-15 1.9044 1.8663 1.9425
2028-12-16 1.9054 1.8673 1.9435
2028-12-17 1.9085 1.8703 1.9466
2028-12-18 1.9085 1.8703 1.9466
2028-12-19 1.9083 1.8701 1.9464
2028-12-20 1.9053 1.8672 1.9434
2028-12-21 1.9043 1.8662 1.9424
2028-12-22 1.8992 1.8613 1.9372
2028-12-23 1.9043 1.8662 1.9424
2028-12-24 1.9004 1.8623 1.9384
2028-12-25 1.8953 1.8574 1.9332
2028-12-26 1.8988 1.8609 1.9368
2028-12-27 1.9039 1.8658 1.9420
2028-12-28 1.9069 1.8687 1.9450
2028-12-29 1.9039 1.8659 1.9420
2028-12-30 1.9058 1.8677 1.9440
2028-12-31 1.9008 1.8628 1.9388