> Page 1: AED/BOB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.8769 1.8394 1.9145
2026-01-02 1.8820 1.8444 1.9196
2026-01-03 1.8770 1.8394 1.9145
2026-01-04 1.8722 1.8348 1.9096
2026-01-05 1.8756 1.8381 1.9131
2026-01-06 1.8790 1.8414 1.9165
2026-01-07 1.8754 1.8379 1.9129
2026-01-08 1.8789 1.8413 1.9165
2026-01-09 1.8840 1.8463 1.9217
2026-01-10 1.8789 1.8414 1.9165
2026-01-11 1.8831 1.8454 1.9208
2026-01-12 1.8879 1.8502 1.9257
2026-01-13 1.8861 1.8484 1.9238
2026-01-14 1.8810 1.8434 1.9187
2026-01-15 1.8775 1.8399 1.9150
2026-01-16 1.8813 1.8436 1.9189
2026-01-17 1.8773 1.8398 1.9149
2026-01-18 1.8824 1.8448 1.9201
2026-01-19 1.8818 1.8441 1.9194
2026-01-20 1.8767 1.8392 1.9143
2026-01-21 1.8777 1.8402 1.9153
2026-01-22 1.8745 1.8370 1.9120
2026-01-23 1.8733 1.8359 1.9108
2026-01-24 1.8784 1.8408 1.9160
2026-01-25 1.8734 1.8359 1.9108
2026-01-26 1.8696 1.8322 1.9070
2026-01-27 1.8747 1.8372 1.9121
2026-01-28 1.8696 1.8322 1.9070
2026-01-29 1.8661 1.8288 1.9035
2026-01-30 1.8644 1.8271 1.9017
2026-01-31 1.8631 1.8259 1.9004
2026 February
2026-02-01 1.8681 1.8308 1.9055
2026-02-02 1.8656 1.8283 1.9029
2026-02-03 1.8666 1.8293 1.9039
2026-02-04 1.8694 1.8320 1.9067
2026-02-05 1.8709 1.8335 1.9083
2026-02-06 1.8676 1.8302 1.9049
2026-02-07 1.8680 1.8307 1.9054
2026-02-08 1.8634 1.8262 1.9007
2026-02-09 1.8683 1.8309 1.9056
2026-02-10 1.8686 1.8313 1.9060
2026-02-11 1.8699 1.8325 1.9073
2026-02-12 1.8649 1.8276 1.9022
2026-02-13 1.8646 1.8273 1.9019
2026-02-14 1.8657 1.8284 1.9030
2026-02-15 1.8667 1.8293 1.9040
2026-02-16 1.8619 1.8247 1.8991
2026-02-17 1.8669 1.8296 1.9042
2026-02-18 1.8657 1.8284 1.9030
2026-02-19 1.8628 1.8255 1.9000
2026-02-20 1.8661 1.8288 1.9034
2026-02-21 1.8611 1.8239 1.8983
2026-02-22 1.8661 1.8288 1.9035
2026-02-23 1.8611 1.8239 1.8984
2026-02-24 1.8617 1.8245 1.8989
2026-02-25 1.8609 1.8237 1.8981
2026-02-26 1.8584 1.8212 1.8955
2026-02-27 1.8634 1.8261 1.9006
2026-02-28 1.8584 1.8212 1.8955
2026 March
2026-03-01 1.8616 1.8244 1.8988
2026-03-02 1.8655 1.8282 1.9028
2026-03-03 1.8647 1.8274 1.9020
2026-03-04 1.8645 1.8272 1.9018
2026-03-05 1.8693 1.8319 1.9067
2026-03-06 1.8643 1.8270 1.9016
2026-03-07 1.8610 1.8238 1.8982
2026-03-08 1.8560 1.8189 1.8931
2026-03-09 1.8610 1.8238 1.8982
2026-03-10 1.8560 1.8189 1.8932
2026-03-11 1.8610 1.8238 1.8983
2026-03-12 1.8561 1.8189 1.8932
2026-03-13 1.8595 1.8223 1.8967
2026-03-14 1.8622 1.8250 1.8995
2026-03-15 1.8589 1.8217 1.8961
2026-03-16 1.8572 1.8201 1.8944
2026-03-17 1.8552 1.8181 1.8923
2026-03-18 1.8559 1.8188 1.8931
2026-03-19 1.8610 1.8237 1.8982
2026-03-20 1.8560 1.8188 1.8931
2026-03-21 1.8597 1.8225 1.8969
2026-03-22 1.8647 1.8274 1.9020
2026-03-23 1.8597 1.8225 1.8969
2026-03-24 1.8566 1.8194 1.8937
2026-03-25 1.8616 1.8244 1.8988
2026-03-26 1.8606 1.8234 1.8978
2026-03-27 1.8627 1.8255 1.9000
2026-03-28 1.8634 1.8262 1.9007
2026-03-29 1.8601 1.8229 1.8973
2026-03-30 1.8640 1.8267 1.9013
2026-03-31 1.8590 1.8218 1.8962
2026 April
2026-04-01 1.8611 1.8239 1.8984
2026-04-02 1.8662 1.8288 1.9035
2026-04-03 1.8628 1.8256 1.9001
2026-04-04 1.8679 1.8305 1.9052
2026-04-05 1.8629 1.8256 1.9001
2026-04-06 1.8647 1.8274 1.9020
2026-04-07 1.8698 1.8324 1.9072
2026-04-08 1.8647 1.8275 1.9020
2026-04-09 1.8698 1.8324 1.9072
2026-04-10 1.8674 1.8300 1.9047
2026-04-11 1.8671 1.8298 1.9044
2026-04-12 1.8721 1.8347 1.9096
2026-04-13 1.8671 1.8298 1.9044
2026-04-14 1.8629 1.8257 1.9002
2026-04-15 1.8679 1.8306 1.9053
2026-04-16 1.8638 1.8266 1.9011
2026-04-17 1.8627 1.8255 1.9000
2026-04-18 1.8678 1.8304 1.9051
2026-04-19 1.8653 1.8280 1.9026
2026-04-20 1.8703 1.8329 1.9077
2026-04-21 1.8692 1.8318 1.9065
2026-04-22 1.8641 1.8269 1.9014
2026-04-23 1.8692 1.8318 1.9066
2026-04-24 1.8704 1.8330 1.9078
2026-04-25 1.8654 1.8281 1.9027
2026-04-26 1.8704 1.8330 1.9078
2026-04-27 1.8654 1.8281 1.9027
2026-04-28 1.8705 1.8330 1.9079
2026-04-29 1.8664 1.8291 1.9037
2026-04-30 1.8685 1.8312 1.9059
2026 May
2026-05-01 1.8713 1.8338 1.9087
2026-05-02 1.8663 1.8289 1.9036
2026-05-03 1.8612 1.8240 1.8985
2026-05-04 1.8663 1.8289 1.9036
2026-05-05 1.8613 1.8240 1.8985
2026-05-06 1.8663 1.8290 1.9036
2026-05-07 1.8630 1.8257 1.9003
2026-05-08 1.8634 1.8262 1.9007
2026-05-09 1.8619 1.8247 1.8991
2026-05-10 1.8615 1.8242 1.8987
2026-05-11 1.8637 1.8264 1.9009
2026-05-12 1.8687 1.8313 1.9061
2026-05-13 1.8650 1.8277 1.9023
2026-05-14 1.8600 1.8228 1.8972
2026-05-15 1.8617 1.8245 1.8989
2026-05-16 1.8637 1.8264 1.9009
2026-05-17 1.8609 1.8237 1.8981
2026-05-18 1.8594 1.8222 1.8966
2026-05-19 1.8644 1.8271 1.9017
2026-05-20 1.8656 1.8283 1.9029
2026-05-21 1.8623 1.8251 1.8996
2026-05-22 1.8606 1.8234 1.8978
2026-05-23 1.8618 1.8246 1.8991
2026-05-24 1.8606 1.8234 1.8978
2026-05-25 1.8589 1.8217 1.8961
2026-05-26 1.8612 1.8240 1.8984
2026-05-27 1.8580 1.8209 1.8952
2026-05-28 1.8630 1.8258 1.9003
2026-05-29 1.8581 1.8209 1.8952
2026-05-30 1.8604 1.8232 1.8976
2026-05-31 1.8554 1.8183 1.8925
2026 June
2026-06-01 1.8521 1.8151 1.8892
2026-06-02 1.8571 1.8200 1.8942
2026-06-03 1.8521 1.8151 1.8892
2026-06-04 1.8544 1.8173 1.8915
2026-06-05 1.8594 1.8222 1.8966
2026-06-06 1.8544 1.8173 1.8915
2026-06-07 1.8562 1.8191 1.8933
2026-06-08 1.8612 1.8240 1.8984
2026-06-09 1.8562 1.8191 1.8933
2026-06-10 1.8551 1.8180 1.8922
2026-06-11 1.8515 1.8145 1.8886
2026-06-12 1.8565 1.8194 1.8937
2026-06-13 1.8578 1.8206 1.8949
2026-06-14 1.8557 1.8185 1.8928
2026-06-15 1.8591 1.8219 1.8963
2026-06-16 1.8541 1.8171 1.8912
2026-06-17 1.8591 1.8219 1.8963
2026-06-18 1.8541 1.8171 1.8912
2026-06-19 1.8591 1.8220 1.8963
2026-06-20 1.8542 1.8171 1.8912
2026-06-21 1.8592 1.8220 1.8963
2026-06-22 1.8579 1.8207 1.8950
2026-06-23 1.8529 1.8158 1.8899
2026-06-24 1.8579 1.8207 1.8950
2026-06-25 1.8529 1.8158 1.8900
2026-06-26 1.8479 1.8110 1.8849
2026-06-27 1.8529 1.8159 1.8900
2026-06-28 1.8579 1.8207 1.8951
2026-06-29 1.8529 1.8159 1.8900
2026-06-30 1.8579 1.8208 1.8951
2026 July
2026-07-01 1.8529 1.8159 1.8900
2026-07-02 1.8576 1.8205 1.8948
2026-07-03 1.8551 1.8180 1.8922
2026-07-04 1.8544 1.8173 1.8915
2026-07-05 1.8495 1.8125 1.8864
2026-07-06 1.8544 1.8173 1.8915
2026-07-07 1.8495 1.8125 1.8865
2026-07-08 1.8445 1.8076 1.8814
2026-07-09 1.8402 1.8034 1.8770
2026-07-10 1.8452 1.8083 1.8821
2026-07-11 1.8486 1.8116 1.8856
2026-07-12 1.8436 1.8068 1.8805
2026-07-13 1.8486 1.8116 1.8856
2026-07-14 1.8441 1.8072 1.8810
2026-07-15 1.8404 1.8036 1.8773
2026-07-16 1.8452 1.8083 1.8821
2026-07-17 1.8448 1.8079 1.8816
2026-07-18 1.8489 1.8120 1.8859
2026-07-19 1.8440 1.8071 1.8809
2026-07-20 1.8453 1.8084 1.8822
2026-07-21 1.8447 1.8078 1.8816
2026-07-22 1.8466 1.8096 1.8835
2026-07-23 1.8480 1.8111 1.8850
2026-07-24 1.8530 1.8160 1.8901
2026-07-25 1.8480 1.8111 1.8850
2026-07-26 1.8511 1.8141 1.8882
2026-07-27 1.8462 1.8093 1.8831
2026-07-28 1.8504 1.8134 1.8874
2026-07-29 1.8478 1.8108 1.8847
2026-07-30 1.8503 1.8133 1.8873
2026-07-31 1.8468 1.8098 1.8837
2026 August
2026-08-01 1.8518 1.8147 1.8888
2026-08-02 1.8468 1.8099 1.8837
2026-08-03 1.8477 1.8107 1.8846
2026-08-04 1.8439 1.8070 1.8808
2026-08-05 1.8390 1.8022 1.8757
2026-08-06 1.8439 1.8070 1.8808
2026-08-07 1.8489 1.8119 1.8859
2026-08-08 1.8439 1.8071 1.8808
2026-08-09 1.8476 1.8107 1.8846
2026-08-10 1.8427 1.8058 1.8795
2026-08-11 1.8419 1.8050 1.8787
2026-08-12 1.8437 1.8069 1.8806
2026-08-13 1.8487 1.8117 1.8857
2026-08-14 1.8438 1.8069 1.8806
2026-08-15 1.8460 1.8090 1.8829
2026-08-16 1.8494 1.8125 1.8864
2026-08-17 1.8445 1.8076 1.8814
2026-08-18 1.8481 1.8111 1.8851
2026-08-19 1.8432 1.8063 1.8800
2026-08-20 1.8445 1.8076 1.8814
2026-08-21 1.8494 1.8125 1.8864
2026-08-22 1.8506 1.8136 1.8876
2026-08-23 1.8490 1.8120 1.8859
2026-08-24 1.8539 1.8169 1.8910
2026-08-25 1.8490 1.8120 1.8859
2026-08-26 1.8516 1.8146 1.8886
2026-08-27 1.8466 1.8097 1.8836
2026-08-28 1.8516 1.8146 1.8886
2026-08-29 1.8562 1.8191 1.8933
2026-08-30 1.8512 1.8142 1.8882
2026-08-31 1.8562 1.8191 1.8933
2026 September
2026-09-01 1.8581 1.8209 1.8952
2026-09-02 1.8616 1.8243 1.8988
2026-09-03 1.8566 1.8194 1.8937
2026-09-04 1.8616 1.8243 1.8988
2026-09-05 1.8666 1.8293 1.9039
2026-09-06 1.8616 1.8244 1.8988
2026-09-07 1.8566 1.8195 1.8937
2026-09-08 1.8616 1.8244 1.8988
2026-09-09 1.8666 1.8293 1.9040
2026-09-10 1.8616 1.8244 1.8989
2026-09-11 1.8666 1.8293 1.9040
2026-09-12 1.8616 1.8244 1.8989
2026-09-13 1.8566 1.8195 1.8938
2026-09-14 1.8517 1.8146 1.8887
2026-09-15 1.8567 1.8195 1.8938
2026-09-16 1.8614 1.8242 1.8987
2026-09-17 1.8565 1.8193 1.8936
2026-09-18 1.8615 1.8242 1.8987
2026-09-19 1.8585 1.8213 1.8956
2026-09-20 1.8635 1.8262 1.9007
2026-09-21 1.8585 1.8213 1.8956
2026-09-22 1.8635 1.8262 1.9007
2026-09-23 1.8683 1.8309 1.9057
2026-09-24 1.8664 1.8291 1.9038
2026-09-25 1.8701 1.8327 1.9075
2026-09-26 1.8695 1.8321 1.9069
2026-09-27 1.8672 1.8298 1.9045
2026-09-28 1.8667 1.8294 1.9040
2026-09-29 1.8617 1.8245 1.8989
2026-09-30 1.8667 1.8294 1.9040
2026 October
2026-10-01 1.8623 1.8250 1.8995
2026-10-02 1.8673 1.8300 1.9047
2026-10-03 1.8623 1.8251 1.8996
2026-10-04 1.8673 1.8300 1.9047
2026-10-05 1.8623 1.8251 1.8996
2026-10-06 1.8673 1.8300 1.9047
2026-10-07 1.8678 1.8304 1.9051
2026-10-08 1.8628 1.8255 1.9000
2026-10-09 1.8648 1.8275 1.9021
2026-10-10 1.8698 1.8324 1.9072
2026-10-11 1.8749 1.8374 1.9124
2026-10-12 1.8698 1.8324 1.9072
2026-10-13 1.8648 1.8275 1.9021
2026-10-14 1.8699 1.8325 1.9073
2026-10-15 1.8648 1.8276 1.9021
2026-10-16 1.8699 1.8325 1.9073
2026-10-17 1.8649 1.8276 1.9022
2026-10-18 1.8699 1.8325 1.9073
2026-10-19 1.8649 1.8276 1.9022
2026-10-20 1.8699 1.8325 1.9073
2026-10-21 1.8687 1.8313 1.9061
2026-10-22 1.8714 1.8339 1.9088
2026-10-23 1.8764 1.8389 1.9139
2026-10-24 1.8773 1.8397 1.9148
2026-10-25 1.8722 1.8348 1.9097
2026-10-26 1.8773 1.8397 1.9148
2026-10-27 1.8807 1.8430 1.9183
2026-10-28 1.8827 1.8450 1.9203
2026-10-29 1.8776 1.8401 1.9152
2026-10-30 1.8795 1.8420 1.9171
2026-10-31 1.8745 1.8370 1.9120
2026 November
2026-11-01 1.8796 1.8420 1.9171
2026-11-02 1.8745 1.8370 1.9120
2026-11-03 1.8796 1.8420 1.9172