Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: AED/BOB Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 1.8674 1.8301 1.9048
2030-01-02 1.8724 1.8350 1.9099
2030-01-03 1.8713 1.8339 1.9087
2030-01-04 1.8663 1.8290 1.9036
2030-01-05 1.8713 1.8339 1.9087
2030-01-06 1.8726 1.8351 1.9100
2030-01-07 1.8676 1.8302 1.9049
2030-01-08 1.8726 1.8351 1.9100
2030-01-09 1.8676 1.8302 1.9049
2030-01-10 1.8726 1.8351 1.9100
2030-01-11 1.8685 1.8312 1.9059
2030-01-12 1.8707 1.8332 1.9081
2030-01-13 1.8734 1.8359 1.9109
2030-01-14 1.8684 1.8310 1.9058
2030-01-15 1.8634 1.8261 1.9007
2030-01-16 1.8684 1.8310 1.9058
2030-01-17 1.8634 1.8262 1.9007
2030-01-18 1.8684 1.8310 1.9058
2030-01-19 1.8651 1.8278 1.9024
2030-01-20 1.8655 1.8282 1.9029
2030-01-21 1.8640 1.8267 1.9013
2030-01-22 1.8636 1.8263 1.9009
2030-01-23 1.8658 1.8285 1.9031
2030-01-24 1.8708 1.8334 1.9082
2030-01-25 1.8671 1.8298 1.9044
2030-01-26 1.8621 1.8249 1.8994
2030-01-27 1.8638 1.8265 1.9011
2030-01-28 1.8658 1.8285 1.9031
2030-01-29 1.8630 1.8258 1.9003
2030-01-30 1.8615 1.8243 1.8987
2030-01-31 1.8665 1.8292 1.9038
2030 February
2030-02-01 1.8677 1.8303 1.9050
2030-02-02 1.8644 1.8271 1.9017
2030-02-03 1.8627 1.8254 1.8999
2030-02-04 1.8639 1.8266 1.9012
2030-02-05 1.8627 1.8254 1.9000
2030-02-06 1.8610 1.8238 1.8982
2030-02-07 1.8633 1.8260 1.9005
2030-02-08 1.8601 1.8229 1.8973
2030-02-09 1.8651 1.8278 1.9024
2030-02-10 1.8601 1.8229 1.8973
2030-02-11 1.8625 1.8252 1.8997
2030-02-12 1.8575 1.8203 1.8946
2030-02-13 1.8542 1.8171 1.8913
2030-02-14 1.8592 1.8220 1.8964
2030-02-15 1.8542 1.8171 1.8913
2030-02-16 1.8565 1.8194 1.8937
2030-02-17 1.8615 1.8243 1.8987
2030-02-18 1.8565 1.8194 1.8937
2030-02-19 1.8583 1.8211 1.8955
2030-02-20 1.8633 1.8260 1.9005
2030-02-21 1.8583 1.8212 1.8955
2030-02-22 1.8572 1.8200 1.8943
2030-02-23 1.8536 1.8166 1.8907
2030-02-24 1.8586 1.8214 1.8958
2030-02-25 1.8598 1.8226 1.8970
2030-02-26 1.8577 1.8206 1.8949
2030-02-27 1.8612 1.8240 1.8984
2030-02-28 1.8562 1.8191 1.8933
2030 March
2030-03-01 1.8612 1.8240 1.8984
2030-03-02 1.8562 1.8191 1.8934
2030-03-03 1.8612 1.8240 1.8984
2030-03-04 1.8562 1.8191 1.8934
2030-03-05 1.8612 1.8240 1.8984
2030-03-06 1.8599 1.8227 1.8971
2030-03-07 1.8550 1.8179 1.8921
2030-03-08 1.8599 1.8227 1.8971
2030-03-09 1.8550 1.8179 1.8921
2030-03-10 1.8500 1.8130 1.8870
2030-03-11 1.8550 1.8179 1.8921
2030-03-12 1.8599 1.8227 1.8971
2030-03-13 1.8550 1.8179 1.8921
2030-03-14 1.8600 1.8228 1.8972
2030-03-15 1.8550 1.8179 1.8921
2030-03-16 1.8597 1.8225 1.8969
2030-03-17 1.8572 1.8200 1.8943
2030-03-18 1.8565 1.8194 1.8936
2030-03-19 1.8515 1.8145 1.8886
2030-03-20 1.8565 1.8194 1.8936
2030-03-21 1.8515 1.8145 1.8886
2030-03-22 1.8466 1.8097 1.8835
2030-03-23 1.8423 1.8055 1.8792
2030-03-24 1.8473 1.8103 1.8842
2030-03-25 1.8507 1.8137 1.8877
2030-03-26 1.8457 1.8088 1.8827
2030-03-27 1.8507 1.8137 1.8877
2030-03-28 1.8462 1.8092 1.8831
2030-03-29 1.8425 1.8057 1.8794
2030-03-30 1.8472 1.8103 1.8842
2030-03-31 1.8468 1.8099 1.8837
2030 April
2030-04-01 1.8510 1.8140 1.8880
2030-04-02 1.8461 1.8091 1.8830
2030-04-03 1.8474 1.8105 1.8844
2030-04-04 1.8468 1.8099 1.8838
2030-04-05 1.8486 1.8117 1.8856
2030-04-06 1.8501 1.8131 1.8871
2030-04-07 1.8551 1.8180 1.8922
2030-04-08 1.8501 1.8131 1.8871
2030-04-09 1.8532 1.8162 1.8903
2030-04-10 1.8483 1.8113 1.8853
2030-04-11 1.8526 1.8155 1.8896
2030-04-12 1.8499 1.8129 1.8869
2030-04-13 1.8524 1.8153 1.8894
2030-04-14 1.8489 1.8119 1.8859
2030-04-15 1.8538 1.8168 1.8909
2030-04-16 1.8489 1.8119 1.8859
2030-04-17 1.8498 1.8128 1.8868
2030-04-18 1.8460 1.8091 1.8829
2030-04-19 1.8411 1.8043 1.8779
2030-04-20 1.8460 1.8091 1.8829
2030-04-21 1.8510 1.8140 1.8880
2030-04-22 1.8460 1.8091 1.8830
2030-04-23 1.8497 1.8128 1.8867
2030-04-24 1.8448 1.8079 1.8817
2030-04-25 1.8440 1.8071 1.8809
2030-04-26 1.8459 1.8090 1.8828
2030-04-27 1.8508 1.8138 1.8878
2030-04-28 1.8459 1.8090 1.8828
2030-04-29 1.8481 1.8111 1.8851
2030-04-30 1.8516 1.8145 1.8886
2030 May
2030-05-01 1.8466 1.8097 1.8836
2030-05-02 1.8503 1.8133 1.8873
2030-05-03 1.8453 1.8084 1.8822
2030-05-04 1.8466 1.8097 1.8836
2030-05-05 1.8516 1.8146 1.8886
2030-05-06 1.8527 1.8157 1.8898
2030-05-07 1.8511 1.8141 1.8881
2030-05-08 1.8561 1.8189 1.8932
2030-05-09 1.8511 1.8141 1.8881
2030-05-10 1.8537 1.8167 1.8908
2030-05-11 1.8488 1.8118 1.8858
2030-05-12 1.8537 1.8167 1.8908
2030-05-13 1.8583 1.8212 1.8955
2030-05-14 1.8534 1.8163 1.8904
2030-05-15 1.8583 1.8212 1.8955
2030-05-16 1.8602 1.8230 1.8974
2030-05-17 1.8637 1.8264 1.9010
2030-05-18 1.8588 1.8216 1.8959
2030-05-19 1.8637 1.8265 1.9010
2030-05-20 1.8687 1.8313 1.9061
2030-05-21 1.8637 1.8265 1.9010
2030-05-22 1.8588 1.8216 1.8959
2030-05-23 1.8637 1.8265 1.9010
2030-05-24 1.8687 1.8314 1.9061
2030-05-25 1.8638 1.8265 1.9010
2030-05-26 1.8687 1.8314 1.9061
2030-05-27 1.8638 1.8265 1.9010
2030-05-28 1.8588 1.8216 1.8960
2030-05-29 1.8538 1.8168 1.8909
2030-05-30 1.8588 1.8216 1.8960
2030-05-31 1.8636 1.8263 1.9009
2030 June
2030-06-01 1.8586 1.8215 1.8958
2030-06-02 1.8636 1.8263 1.9009
2030-06-03 1.8606 1.8234 1.8978
2030-06-04 1.8656 1.8283 1.9029
2030-06-05 1.8606 1.8234 1.8978
2030-06-06 1.8656 1.8283 1.9029
2030-06-07 1.8704 1.8330 1.9078
2030-06-08 1.8685 1.8312 1.9059
2030-06-09 1.8722 1.8347 1.9096
2030-06-10 1.8716 1.8342 1.9091
2030-06-11 1.8693 1.8319 1.9067
2030-06-12 1.8688 1.8314 1.9062
2030-06-13 1.8638 1.8266 1.9011
2030-06-14 1.8688 1.8314 1.9062
2030-06-15 1.8644 1.8271 1.9017
2030-06-16 1.8694 1.8320 1.9068
2030-06-17 1.8644 1.8271 1.9017
2030-06-18 1.8694 1.8320 1.9068
2030-06-19 1.8644 1.8271 1.9017
2030-06-20 1.8694 1.8320 1.9068
2030-06-21 1.8698 1.8325 1.9072
2030-06-22 1.8649 1.8276 1.9022
2030-06-23 1.8669 1.8296 1.9043
2030-06-24 1.8719 1.8345 1.9094
2030-06-25 1.8769 1.8394 1.9145
2030-06-26 1.8719 1.8345 1.9094
2030-06-27 1.8669 1.8296 1.9043
2030-06-28 1.8719 1.8345 1.9094
2030-06-29 1.8669 1.8296 1.9043
2030-06-30 1.8719 1.8345 1.9094
2030 July
2030-07-01 1.8670 1.8296 1.9043
2030-07-02 1.8720 1.8345 1.9094
2030-07-03 1.8670 1.8296 1.9043
2030-07-04 1.8720 1.8345 1.9094
2030-07-05 1.8708 1.8334 1.9082
2030-07-06 1.8734 1.8360 1.9109
2030-07-07 1.8785 1.8409 1.9160
2030-07-08 1.8793 1.8417 1.9169
2030-07-09 1.8743 1.8368 1.9118
2030-07-10 1.8793 1.8417 1.9169
2030-07-11 1.8827 1.8450 1.9204
2030-07-12 1.8847 1.8470 1.9224
2030-07-13 1.8797 1.8421 1.9173
2030-07-14 1.8816 1.8440 1.9192
2030-07-15 1.8766 1.8391 1.9141
2030-07-16 1.8816 1.8440 1.9193
2030-07-17 1.8766 1.8391 1.9141
2030-07-18 1.8816 1.8440 1.9193
2030-07-19 1.8790 1.8414 1.9166
2030-07-20 1.8740 1.8365 1.9115
2030-07-21 1.8790 1.8414 1.9166
2030-07-22 1.8808 1.8432 1.9184
2030-07-23 1.8762 1.8387 1.9138
2030-07-24 1.8741 1.8366 1.9116
2030-07-25 1.8718 1.8344 1.9093
2030-07-26 1.8769 1.8393 1.9144
2030-07-27 1.8802 1.8426 1.9178
2030-07-28 1.8752 1.8377 1.9127
2030-07-29 1.8702 1.8328 1.9076
2030-07-30 1.8752 1.8377 1.9127
2030-07-31 1.8702 1.8328 1.9076
2030 August
2030-08-01 1.8752 1.8377 1.9127
2030-08-02 1.8702 1.8328 1.9076
2030-08-03 1.8652 1.8279 1.9026
2030-08-04 1.8702 1.8328 1.9076
2030-08-05 1.8653 1.8280 1.9026
2030-08-06 1.8703 1.8328 1.9077
2030-08-07 1.8653 1.8280 1.9026
2030-08-08 1.8703 1.8329 1.9077
2030-08-09 1.8691 1.8317 1.9065
2030-08-10 1.8741 1.8366 1.9116
2030-08-11 1.8691 1.8317 1.9065
2030-08-12 1.8741 1.8366 1.9116
2030-08-13 1.8791 1.8416 1.9167
2030-08-14 1.8741 1.8366 1.9116
2030-08-15 1.8791 1.8416 1.9167
2030-08-16 1.8741 1.8367 1.9116
2030-08-17 1.8691 1.8318 1.9065
2030-08-18 1.8741 1.8367 1.9116
2030-08-19 1.8792 1.8416 1.9167
2030-08-20 1.8742 1.8367 1.9116
2030-08-21 1.8789 1.8413 1.9165
2030-08-22 1.8739 1.8364 1.9114
2030-08-23 1.8789 1.8413 1.9165
2030-08-24 1.8820 1.8443 1.9196
2030-08-25 1.8770 1.8394 1.9145
2030-08-26 1.8820 1.8443 1.9196
2030-08-27 1.8770 1.8394 1.9145
2030-08-28 1.8820 1.8444 1.9196
2030-08-29 1.8870 1.8493 1.9248
2030-08-30 1.8878 1.8500 1.9255
2030-08-31 1.8928 1.8549 1.9307
2030 September
2030-09-01 1.8878 1.8500 1.9255
2030-09-02 1.8827 1.8451 1.9204
2030-09-03 1.8777 1.8402 1.9153
2030-09-04 1.8827 1.8451 1.9204
2030-09-05 1.8878 1.8500 1.9255
2030-09-06 1.8928 1.8550 1.9307
2030-09-07 1.8878 1.8500 1.9255
2030-09-08 1.8928 1.8550 1.9307
2030-09-09 1.8878 1.8500 1.9256
2030-09-10 1.8929 1.8550 1.9307
2030-09-11 1.8878 1.8501 1.9256
2030-09-12 1.8902 1.8524 1.9280
2030-09-13 1.8952 1.8573 1.9331
2030-09-14 1.8942 1.8563 1.9320
2030-09-15 1.8891 1.8513 1.9269
2030-09-16 1.8942 1.8563 1.9321
2030-09-17 1.8992 1.8613 1.9372
2030-09-18 1.8942 1.8563 1.9321
2030-09-19 1.8896 1.8518 1.9273
2030-09-20 1.8946 1.8567 1.9325
2030-09-21 1.8896 1.8518 1.9274
2030-09-22 1.8845 1.8468 1.9222
2030-09-23 1.8896 1.8518 1.9274
2030-09-24 1.8845 1.8468 1.9222
2030-09-25 1.8896 1.8518 1.9274
2030-09-26 1.8946 1.8567 1.9325
2030-09-27 1.8997 1.8617 1.9377
2030-09-28 1.8946 1.8568 1.9325
2030-09-29 1.8997 1.8617 1.9377
2030-09-30 1.8965 1.8586 1.9344
2030 October
2030-10-01 1.9016 1.8636 1.9396
2030-10-02 1.9067 1.8685 1.9448
2030-10-03 1.9016 1.8636 1.9396
2030-10-04 1.9067 1.8686 1.9448
2030-10-05 1.9090 1.8708 1.9472
2030-10-06 1.9127 1.8744 1.9509
2030-10-07 1.9076 1.8694 1.9457
2030-10-08 1.9025 1.8645 1.9406
2030-10-09 1.9076 1.8695 1.9458
2030-10-10 1.9025 1.8645 1.9406
2030-10-11 1.9076 1.8695 1.9458
2030-10-12 1.9025 1.8645 1.9406
2030-10-13 1.9076 1.8695 1.9458
2030-10-14 1.9081 1.8699 1.9463
2030-10-15 1.9132 1.8750 1.9515
2030-10-16 1.9081 1.8700 1.9463
2030-10-17 1.9030 1.8650 1.9411
2030-10-18 1.9081 1.8700 1.9463
2030-10-19 1.9030 1.8650 1.9411
2030-10-20 1.9007 1.8627 1.9387
2030-10-21 1.8956 1.8577 1.9335
2030-10-22 1.9007 1.8627 1.9387
2030-10-23 1.9058 1.8677 1.9439
2030-10-24 1.9109 1.8727 1.9491
2030-10-25 1.9058 1.8677 1.9439
2030-10-26 1.9007 1.8627 1.9387
2030-10-27 1.8957 1.8577 1.9336
2030-10-28 1.9007 1.8627 1.9387
2030-10-29 1.9058 1.8677 1.9439
2030-10-30 1.9040 1.8659 1.9421
2030-10-31 1.8989 1.8609 1.9369
2030 November
2030-11-01 1.8939 1.8560 1.9317
2030-11-02 1.8989 1.8609 1.9369
2030-11-03 1.8950 1.8571 1.9329
2030-11-04 1.8899 1.8521 1.9277
2030-11-05 1.8950 1.8571 1.9329
2030-11-06 1.8937 1.8558 1.9316
2030-11-07 1.8988 1.8608 1.9367
2030-11-08 1.8938 1.8559 1.9317
2030-11-09 1.8975 1.8595 1.9354
2030-11-10 1.8931 1.8552 1.9309
2030-11-11 1.8957 1.8578 1.9337
2030-11-12 1.8930 1.8551 1.9308
2030-11-13 1.8879 1.8502 1.9257
2030-11-14 1.8930 1.8551 1.9308
2030-11-15 1.8942 1.8563 1.9321
2030-11-16 1.8891 1.8513 1.9269
2030-11-17 1.8889 1.8511 1.9267
2030-11-18 1.8940 1.8561 1.9319
2030-11-19 1.8889 1.8511 1.9267
2030-11-20 1.8935 1.8557 1.9314
2030-11-21 1.8986 1.8606 1.9366
2030-11-22 1.8935 1.8557 1.9314
2030-11-23 1.8986 1.8606 1.9366
2030-11-24 1.9037 1.8656 1.9418
2030-11-25 1.8998 1.8618 1.9378
2030-11-26 1.8948 1.8569 1.9327
2030-11-27 1.8998 1.8618 1.9378
2030-11-28 1.9018 1.8637 1.9398
2030-11-29 1.9060 1.8679 1.9441
2030-11-30 1.9046 1.8665 1.9427
2030 December
2030-12-01 1.8996 1.8616 1.9375
2030-12-02 1.8945 1.8566 1.9324
2030-12-03 1.8996 1.8616 1.9376
2030-12-04 1.8948 1.8569 1.9327
2030-12-05 1.8900 1.8522 1.9278
2030-12-06 1.8951 1.8572 1.9330
2030-12-07 1.8934 1.8555 1.9312
2030-12-08 1.8984 1.8605 1.9364
2030-12-09 1.8934 1.8555 1.9313
2030-12-10 1.8978 1.8598 1.9357
2030-12-11 1.9029 1.8648 1.9409
2030-12-12 1.9080 1.8698 1.9461
2030-12-13 1.9029 1.8648 1.9409
2030-12-14 1.8978 1.8598 1.9358
2030-12-15 1.9029 1.8648 1.9409
2030-12-16 1.9068 1.8686 1.9449
2030-12-17 1.9066 1.8685 1.9447
2030-12-18 1.9015 1.8635 1.9396
2030-12-19 1.9066 1.8685 1.9448
2030-12-20 1.9052 1.8671 1.9433
2030-12-21 1.9103 1.8721 1.9485
2030-12-22 1.9052 1.8671 1.9433
2030-12-23 1.9103 1.8721 1.9485
2030-12-24 1.9083 1.8701 1.9464
2030-12-25 1.9100 1.8718 1.9482
2030-12-26 1.9085 1.8704 1.9467
2030-12-27 1.9114 1.8732 1.9496
2030-12-28 1.9063 1.8682 1.9444
2030-12-29 1.9114 1.8732 1.9497
2030-12-30 1.9107 1.8724 1.9489
2030-12-31 1.9101 1.8719 1.9483