Current AED/BOB rate: â–² 1.8849 (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 1.8674 | 1.8301 | 1.9048 |
2030-01-02 | 1.8724 | 1.8350 | 1.9099 |
2030-01-03 | 1.8713 | 1.8339 | 1.9087 |
2030-01-04 | 1.8663 | 1.8290 | 1.9036 |
2030-01-05 | 1.8713 | 1.8339 | 1.9087 |
2030-01-06 | 1.8726 | 1.8351 | 1.9100 |
2030-01-07 | 1.8676 | 1.8302 | 1.9049 |
2030-01-08 | 1.8726 | 1.8351 | 1.9100 |
2030-01-09 | 1.8676 | 1.8302 | 1.9049 |
2030-01-10 | 1.8726 | 1.8351 | 1.9100 |
2030-01-11 | 1.8685 | 1.8312 | 1.9059 |
2030-01-12 | 1.8707 | 1.8332 | 1.9081 |
2030-01-13 | 1.8734 | 1.8359 | 1.9109 |
2030-01-14 | 1.8684 | 1.8310 | 1.9058 |
2030-01-15 | 1.8634 | 1.8261 | 1.9007 |
2030-01-16 | 1.8684 | 1.8310 | 1.9058 |
2030-01-17 | 1.8634 | 1.8262 | 1.9007 |
2030-01-18 | 1.8684 | 1.8310 | 1.9058 |
2030-01-19 | 1.8651 | 1.8278 | 1.9024 |
2030-01-20 | 1.8655 | 1.8282 | 1.9029 |
2030-01-21 | 1.8640 | 1.8267 | 1.9013 |
2030-01-22 | 1.8636 | 1.8263 | 1.9009 |
2030-01-23 | 1.8658 | 1.8285 | 1.9031 |
2030-01-24 | 1.8708 | 1.8334 | 1.9082 |
2030-01-25 | 1.8671 | 1.8298 | 1.9044 |
2030-01-26 | 1.8621 | 1.8249 | 1.8994 |
2030-01-27 | 1.8638 | 1.8265 | 1.9011 |
2030-01-28 | 1.8658 | 1.8285 | 1.9031 |
2030-01-29 | 1.8630 | 1.8258 | 1.9003 |
2030-01-30 | 1.8615 | 1.8243 | 1.8987 |
2030-01-31 | 1.8665 | 1.8292 | 1.9038 |
2030 February | |||
2030-02-01 | 1.8677 | 1.8303 | 1.9050 |
2030-02-02 | 1.8644 | 1.8271 | 1.9017 |
2030-02-03 | 1.8627 | 1.8254 | 1.8999 |
2030-02-04 | 1.8639 | 1.8266 | 1.9012 |
2030-02-05 | 1.8627 | 1.8254 | 1.9000 |
2030-02-06 | 1.8610 | 1.8238 | 1.8982 |
2030-02-07 | 1.8633 | 1.8260 | 1.9005 |
2030-02-08 | 1.8601 | 1.8229 | 1.8973 |
2030-02-09 | 1.8651 | 1.8278 | 1.9024 |
2030-02-10 | 1.8601 | 1.8229 | 1.8973 |
2030-02-11 | 1.8625 | 1.8252 | 1.8997 |
2030-02-12 | 1.8575 | 1.8203 | 1.8946 |
2030-02-13 | 1.8542 | 1.8171 | 1.8913 |
2030-02-14 | 1.8592 | 1.8220 | 1.8964 |
2030-02-15 | 1.8542 | 1.8171 | 1.8913 |
2030-02-16 | 1.8565 | 1.8194 | 1.8937 |
2030-02-17 | 1.8615 | 1.8243 | 1.8987 |
2030-02-18 | 1.8565 | 1.8194 | 1.8937 |
2030-02-19 | 1.8583 | 1.8211 | 1.8955 |
2030-02-20 | 1.8633 | 1.8260 | 1.9005 |
2030-02-21 | 1.8583 | 1.8212 | 1.8955 |
2030-02-22 | 1.8572 | 1.8200 | 1.8943 |
2030-02-23 | 1.8536 | 1.8166 | 1.8907 |
2030-02-24 | 1.8586 | 1.8214 | 1.8958 |
2030-02-25 | 1.8598 | 1.8226 | 1.8970 |
2030-02-26 | 1.8577 | 1.8206 | 1.8949 |
2030-02-27 | 1.8612 | 1.8240 | 1.8984 |
2030-02-28 | 1.8562 | 1.8191 | 1.8933 |
2030 March | |||
2030-03-01 | 1.8612 | 1.8240 | 1.8984 |
2030-03-02 | 1.8562 | 1.8191 | 1.8934 |
2030-03-03 | 1.8612 | 1.8240 | 1.8984 |
2030-03-04 | 1.8562 | 1.8191 | 1.8934 |
2030-03-05 | 1.8612 | 1.8240 | 1.8984 |
2030-03-06 | 1.8599 | 1.8227 | 1.8971 |
2030-03-07 | 1.8550 | 1.8179 | 1.8921 |
2030-03-08 | 1.8599 | 1.8227 | 1.8971 |
2030-03-09 | 1.8550 | 1.8179 | 1.8921 |
2030-03-10 | 1.8500 | 1.8130 | 1.8870 |
2030-03-11 | 1.8550 | 1.8179 | 1.8921 |
2030-03-12 | 1.8599 | 1.8227 | 1.8971 |
2030-03-13 | 1.8550 | 1.8179 | 1.8921 |
2030-03-14 | 1.8600 | 1.8228 | 1.8972 |
2030-03-15 | 1.8550 | 1.8179 | 1.8921 |
2030-03-16 | 1.8597 | 1.8225 | 1.8969 |
2030-03-17 | 1.8572 | 1.8200 | 1.8943 |
2030-03-18 | 1.8565 | 1.8194 | 1.8936 |
2030-03-19 | 1.8515 | 1.8145 | 1.8886 |
2030-03-20 | 1.8565 | 1.8194 | 1.8936 |
2030-03-21 | 1.8515 | 1.8145 | 1.8886 |
2030-03-22 | 1.8466 | 1.8097 | 1.8835 |
2030-03-23 | 1.8423 | 1.8055 | 1.8792 |
2030-03-24 | 1.8473 | 1.8103 | 1.8842 |
2030-03-25 | 1.8507 | 1.8137 | 1.8877 |
2030-03-26 | 1.8457 | 1.8088 | 1.8827 |
2030-03-27 | 1.8507 | 1.8137 | 1.8877 |
2030-03-28 | 1.8462 | 1.8092 | 1.8831 |
2030-03-29 | 1.8425 | 1.8057 | 1.8794 |
2030-03-30 | 1.8472 | 1.8103 | 1.8842 |
2030-03-31 | 1.8468 | 1.8099 | 1.8837 |
2030 April | |||
2030-04-01 | 1.8510 | 1.8140 | 1.8880 |
2030-04-02 | 1.8461 | 1.8091 | 1.8830 |
2030-04-03 | 1.8474 | 1.8105 | 1.8844 |
2030-04-04 | 1.8468 | 1.8099 | 1.8838 |
2030-04-05 | 1.8486 | 1.8117 | 1.8856 |
2030-04-06 | 1.8501 | 1.8131 | 1.8871 |
2030-04-07 | 1.8551 | 1.8180 | 1.8922 |
2030-04-08 | 1.8501 | 1.8131 | 1.8871 |
2030-04-09 | 1.8532 | 1.8162 | 1.8903 |
2030-04-10 | 1.8483 | 1.8113 | 1.8853 |
2030-04-11 | 1.8526 | 1.8155 | 1.8896 |
2030-04-12 | 1.8499 | 1.8129 | 1.8869 |
2030-04-13 | 1.8524 | 1.8153 | 1.8894 |
2030-04-14 | 1.8489 | 1.8119 | 1.8859 |
2030-04-15 | 1.8538 | 1.8168 | 1.8909 |
2030-04-16 | 1.8489 | 1.8119 | 1.8859 |
2030-04-17 | 1.8498 | 1.8128 | 1.8868 |
2030-04-18 | 1.8460 | 1.8091 | 1.8829 |
2030-04-19 | 1.8411 | 1.8043 | 1.8779 |
2030-04-20 | 1.8460 | 1.8091 | 1.8829 |
2030-04-21 | 1.8510 | 1.8140 | 1.8880 |
2030-04-22 | 1.8460 | 1.8091 | 1.8830 |
2030-04-23 | 1.8497 | 1.8128 | 1.8867 |
2030-04-24 | 1.8448 | 1.8079 | 1.8817 |
2030-04-25 | 1.8440 | 1.8071 | 1.8809 |
2030-04-26 | 1.8459 | 1.8090 | 1.8828 |
2030-04-27 | 1.8508 | 1.8138 | 1.8878 |
2030-04-28 | 1.8459 | 1.8090 | 1.8828 |
2030-04-29 | 1.8481 | 1.8111 | 1.8851 |
2030-04-30 | 1.8516 | 1.8145 | 1.8886 |
2030 May | |||
2030-05-01 | 1.8466 | 1.8097 | 1.8836 |
2030-05-02 | 1.8503 | 1.8133 | 1.8873 |
2030-05-03 | 1.8453 | 1.8084 | 1.8822 |
2030-05-04 | 1.8466 | 1.8097 | 1.8836 |
2030-05-05 | 1.8516 | 1.8146 | 1.8886 |
2030-05-06 | 1.8527 | 1.8157 | 1.8898 |
2030-05-07 | 1.8511 | 1.8141 | 1.8881 |
2030-05-08 | 1.8561 | 1.8189 | 1.8932 |
2030-05-09 | 1.8511 | 1.8141 | 1.8881 |
2030-05-10 | 1.8537 | 1.8167 | 1.8908 |
2030-05-11 | 1.8488 | 1.8118 | 1.8858 |
2030-05-12 | 1.8537 | 1.8167 | 1.8908 |
2030-05-13 | 1.8583 | 1.8212 | 1.8955 |
2030-05-14 | 1.8534 | 1.8163 | 1.8904 |
2030-05-15 | 1.8583 | 1.8212 | 1.8955 |
2030-05-16 | 1.8602 | 1.8230 | 1.8974 |
2030-05-17 | 1.8637 | 1.8264 | 1.9010 |
2030-05-18 | 1.8588 | 1.8216 | 1.8959 |
2030-05-19 | 1.8637 | 1.8265 | 1.9010 |
2030-05-20 | 1.8687 | 1.8313 | 1.9061 |
2030-05-21 | 1.8637 | 1.8265 | 1.9010 |
2030-05-22 | 1.8588 | 1.8216 | 1.8959 |
2030-05-23 | 1.8637 | 1.8265 | 1.9010 |
2030-05-24 | 1.8687 | 1.8314 | 1.9061 |
2030-05-25 | 1.8638 | 1.8265 | 1.9010 |
2030-05-26 | 1.8687 | 1.8314 | 1.9061 |
2030-05-27 | 1.8638 | 1.8265 | 1.9010 |
2030-05-28 | 1.8588 | 1.8216 | 1.8960 |
2030-05-29 | 1.8538 | 1.8168 | 1.8909 |
2030-05-30 | 1.8588 | 1.8216 | 1.8960 |
2030-05-31 | 1.8636 | 1.8263 | 1.9009 |
2030 June | |||
2030-06-01 | 1.8586 | 1.8215 | 1.8958 |
2030-06-02 | 1.8636 | 1.8263 | 1.9009 |
2030-06-03 | 1.8606 | 1.8234 | 1.8978 |
2030-06-04 | 1.8656 | 1.8283 | 1.9029 |
2030-06-05 | 1.8606 | 1.8234 | 1.8978 |
2030-06-06 | 1.8656 | 1.8283 | 1.9029 |
2030-06-07 | 1.8704 | 1.8330 | 1.9078 |
2030-06-08 | 1.8685 | 1.8312 | 1.9059 |
2030-06-09 | 1.8722 | 1.8347 | 1.9096 |
2030-06-10 | 1.8716 | 1.8342 | 1.9091 |
2030-06-11 | 1.8693 | 1.8319 | 1.9067 |
2030-06-12 | 1.8688 | 1.8314 | 1.9062 |
2030-06-13 | 1.8638 | 1.8266 | 1.9011 |
2030-06-14 | 1.8688 | 1.8314 | 1.9062 |
2030-06-15 | 1.8644 | 1.8271 | 1.9017 |
2030-06-16 | 1.8694 | 1.8320 | 1.9068 |
2030-06-17 | 1.8644 | 1.8271 | 1.9017 |
2030-06-18 | 1.8694 | 1.8320 | 1.9068 |
2030-06-19 | 1.8644 | 1.8271 | 1.9017 |
2030-06-20 | 1.8694 | 1.8320 | 1.9068 |
2030-06-21 | 1.8698 | 1.8325 | 1.9072 |
2030-06-22 | 1.8649 | 1.8276 | 1.9022 |
2030-06-23 | 1.8669 | 1.8296 | 1.9043 |
2030-06-24 | 1.8719 | 1.8345 | 1.9094 |
2030-06-25 | 1.8769 | 1.8394 | 1.9145 |
2030-06-26 | 1.8719 | 1.8345 | 1.9094 |
2030-06-27 | 1.8669 | 1.8296 | 1.9043 |
2030-06-28 | 1.8719 | 1.8345 | 1.9094 |
2030-06-29 | 1.8669 | 1.8296 | 1.9043 |
2030-06-30 | 1.8719 | 1.8345 | 1.9094 |
2030 July | |||
2030-07-01 | 1.8670 | 1.8296 | 1.9043 |
2030-07-02 | 1.8720 | 1.8345 | 1.9094 |
2030-07-03 | 1.8670 | 1.8296 | 1.9043 |
2030-07-04 | 1.8720 | 1.8345 | 1.9094 |
2030-07-05 | 1.8708 | 1.8334 | 1.9082 |
2030-07-06 | 1.8734 | 1.8360 | 1.9109 |
2030-07-07 | 1.8785 | 1.8409 | 1.9160 |
2030-07-08 | 1.8793 | 1.8417 | 1.9169 |
2030-07-09 | 1.8743 | 1.8368 | 1.9118 |
2030-07-10 | 1.8793 | 1.8417 | 1.9169 |
2030-07-11 | 1.8827 | 1.8450 | 1.9204 |
2030-07-12 | 1.8847 | 1.8470 | 1.9224 |
2030-07-13 | 1.8797 | 1.8421 | 1.9173 |
2030-07-14 | 1.8816 | 1.8440 | 1.9192 |
2030-07-15 | 1.8766 | 1.8391 | 1.9141 |
2030-07-16 | 1.8816 | 1.8440 | 1.9193 |
2030-07-17 | 1.8766 | 1.8391 | 1.9141 |
2030-07-18 | 1.8816 | 1.8440 | 1.9193 |
2030-07-19 | 1.8790 | 1.8414 | 1.9166 |
2030-07-20 | 1.8740 | 1.8365 | 1.9115 |
2030-07-21 | 1.8790 | 1.8414 | 1.9166 |
2030-07-22 | 1.8808 | 1.8432 | 1.9184 |
2030-07-23 | 1.8762 | 1.8387 | 1.9138 |
2030-07-24 | 1.8741 | 1.8366 | 1.9116 |
2030-07-25 | 1.8718 | 1.8344 | 1.9093 |
2030-07-26 | 1.8769 | 1.8393 | 1.9144 |
2030-07-27 | 1.8802 | 1.8426 | 1.9178 |
2030-07-28 | 1.8752 | 1.8377 | 1.9127 |
2030-07-29 | 1.8702 | 1.8328 | 1.9076 |
2030-07-30 | 1.8752 | 1.8377 | 1.9127 |
2030-07-31 | 1.8702 | 1.8328 | 1.9076 |
2030 August | |||
2030-08-01 | 1.8752 | 1.8377 | 1.9127 |
2030-08-02 | 1.8702 | 1.8328 | 1.9076 |
2030-08-03 | 1.8652 | 1.8279 | 1.9026 |
2030-08-04 | 1.8702 | 1.8328 | 1.9076 |
2030-08-05 | 1.8653 | 1.8280 | 1.9026 |
2030-08-06 | 1.8703 | 1.8328 | 1.9077 |
2030-08-07 | 1.8653 | 1.8280 | 1.9026 |
2030-08-08 | 1.8703 | 1.8329 | 1.9077 |
2030-08-09 | 1.8691 | 1.8317 | 1.9065 |
2030-08-10 | 1.8741 | 1.8366 | 1.9116 |
2030-08-11 | 1.8691 | 1.8317 | 1.9065 |
2030-08-12 | 1.8741 | 1.8366 | 1.9116 |
2030-08-13 | 1.8791 | 1.8416 | 1.9167 |
2030-08-14 | 1.8741 | 1.8366 | 1.9116 |
2030-08-15 | 1.8791 | 1.8416 | 1.9167 |
2030-08-16 | 1.8741 | 1.8367 | 1.9116 |
2030-08-17 | 1.8691 | 1.8318 | 1.9065 |
2030-08-18 | 1.8741 | 1.8367 | 1.9116 |
2030-08-19 | 1.8792 | 1.8416 | 1.9167 |
2030-08-20 | 1.8742 | 1.8367 | 1.9116 |
2030-08-21 | 1.8789 | 1.8413 | 1.9165 |
2030-08-22 | 1.8739 | 1.8364 | 1.9114 |
2030-08-23 | 1.8789 | 1.8413 | 1.9165 |
2030-08-24 | 1.8820 | 1.8443 | 1.9196 |
2030-08-25 | 1.8770 | 1.8394 | 1.9145 |
2030-08-26 | 1.8820 | 1.8443 | 1.9196 |
2030-08-27 | 1.8770 | 1.8394 | 1.9145 |
2030-08-28 | 1.8820 | 1.8444 | 1.9196 |
2030-08-29 | 1.8870 | 1.8493 | 1.9248 |
2030-08-30 | 1.8878 | 1.8500 | 1.9255 |
2030-08-31 | 1.8928 | 1.8549 | 1.9307 |
2030 September | |||
2030-09-01 | 1.8878 | 1.8500 | 1.9255 |
2030-09-02 | 1.8827 | 1.8451 | 1.9204 |
2030-09-03 | 1.8777 | 1.8402 | 1.9153 |
2030-09-04 | 1.8827 | 1.8451 | 1.9204 |
2030-09-05 | 1.8878 | 1.8500 | 1.9255 |
2030-09-06 | 1.8928 | 1.8550 | 1.9307 |
2030-09-07 | 1.8878 | 1.8500 | 1.9255 |
2030-09-08 | 1.8928 | 1.8550 | 1.9307 |
2030-09-09 | 1.8878 | 1.8500 | 1.9256 |
2030-09-10 | 1.8929 | 1.8550 | 1.9307 |
2030-09-11 | 1.8878 | 1.8501 | 1.9256 |
2030-09-12 | 1.8902 | 1.8524 | 1.9280 |
2030-09-13 | 1.8952 | 1.8573 | 1.9331 |
2030-09-14 | 1.8942 | 1.8563 | 1.9320 |
2030-09-15 | 1.8891 | 1.8513 | 1.9269 |
2030-09-16 | 1.8942 | 1.8563 | 1.9321 |
2030-09-17 | 1.8992 | 1.8613 | 1.9372 |
2030-09-18 | 1.8942 | 1.8563 | 1.9321 |
2030-09-19 | 1.8896 | 1.8518 | 1.9273 |
2030-09-20 | 1.8946 | 1.8567 | 1.9325 |
2030-09-21 | 1.8896 | 1.8518 | 1.9274 |
2030-09-22 | 1.8845 | 1.8468 | 1.9222 |
2030-09-23 | 1.8896 | 1.8518 | 1.9274 |
2030-09-24 | 1.8845 | 1.8468 | 1.9222 |
2030-09-25 | 1.8896 | 1.8518 | 1.9274 |
2030-09-26 | 1.8946 | 1.8567 | 1.9325 |
2030-09-27 | 1.8997 | 1.8617 | 1.9377 |
2030-09-28 | 1.8946 | 1.8568 | 1.9325 |
2030-09-29 | 1.8997 | 1.8617 | 1.9377 |
2030-09-30 | 1.8965 | 1.8586 | 1.9344 |
2030 October | |||
2030-10-01 | 1.9016 | 1.8636 | 1.9396 |
2030-10-02 | 1.9067 | 1.8685 | 1.9448 |
2030-10-03 | 1.9016 | 1.8636 | 1.9396 |
2030-10-04 | 1.9067 | 1.8686 | 1.9448 |
2030-10-05 | 1.9090 | 1.8708 | 1.9472 |
2030-10-06 | 1.9127 | 1.8744 | 1.9509 |
2030-10-07 | 1.9076 | 1.8694 | 1.9457 |
2030-10-08 | 1.9025 | 1.8645 | 1.9406 |
2030-10-09 | 1.9076 | 1.8695 | 1.9458 |
2030-10-10 | 1.9025 | 1.8645 | 1.9406 |
2030-10-11 | 1.9076 | 1.8695 | 1.9458 |
2030-10-12 | 1.9025 | 1.8645 | 1.9406 |
2030-10-13 | 1.9076 | 1.8695 | 1.9458 |
2030-10-14 | 1.9081 | 1.8699 | 1.9463 |
2030-10-15 | 1.9132 | 1.8750 | 1.9515 |
2030-10-16 | 1.9081 | 1.8700 | 1.9463 |
2030-10-17 | 1.9030 | 1.8650 | 1.9411 |
2030-10-18 | 1.9081 | 1.8700 | 1.9463 |
2030-10-19 | 1.9030 | 1.8650 | 1.9411 |
2030-10-20 | 1.9007 | 1.8627 | 1.9387 |
2030-10-21 | 1.8956 | 1.8577 | 1.9335 |
2030-10-22 | 1.9007 | 1.8627 | 1.9387 |
2030-10-23 | 1.9058 | 1.8677 | 1.9439 |
2030-10-24 | 1.9109 | 1.8727 | 1.9491 |
2030-10-25 | 1.9058 | 1.8677 | 1.9439 |
2030-10-26 | 1.9007 | 1.8627 | 1.9387 |
2030-10-27 | 1.8957 | 1.8577 | 1.9336 |
2030-10-28 | 1.9007 | 1.8627 | 1.9387 |
2030-10-29 | 1.9058 | 1.8677 | 1.9439 |
2030-10-30 | 1.9040 | 1.8659 | 1.9421 |
2030-10-31 | 1.8989 | 1.8609 | 1.9369 |
2030 November | |||
2030-11-01 | 1.8939 | 1.8560 | 1.9317 |
2030-11-02 | 1.8989 | 1.8609 | 1.9369 |
2030-11-03 | 1.8950 | 1.8571 | 1.9329 |
2030-11-04 | 1.8899 | 1.8521 | 1.9277 |
2030-11-05 | 1.8950 | 1.8571 | 1.9329 |
2030-11-06 | 1.8937 | 1.8558 | 1.9316 |
2030-11-07 | 1.8988 | 1.8608 | 1.9367 |
2030-11-08 | 1.8938 | 1.8559 | 1.9317 |
2030-11-09 | 1.8975 | 1.8595 | 1.9354 |
2030-11-10 | 1.8931 | 1.8552 | 1.9309 |
2030-11-11 | 1.8957 | 1.8578 | 1.9337 |
2030-11-12 | 1.8930 | 1.8551 | 1.9308 |
2030-11-13 | 1.8879 | 1.8502 | 1.9257 |
2030-11-14 | 1.8930 | 1.8551 | 1.9308 |
2030-11-15 | 1.8942 | 1.8563 | 1.9321 |
2030-11-16 | 1.8891 | 1.8513 | 1.9269 |
2030-11-17 | 1.8889 | 1.8511 | 1.9267 |
2030-11-18 | 1.8940 | 1.8561 | 1.9319 |
2030-11-19 | 1.8889 | 1.8511 | 1.9267 |
2030-11-20 | 1.8935 | 1.8557 | 1.9314 |
2030-11-21 | 1.8986 | 1.8606 | 1.9366 |
2030-11-22 | 1.8935 | 1.8557 | 1.9314 |
2030-11-23 | 1.8986 | 1.8606 | 1.9366 |
2030-11-24 | 1.9037 | 1.8656 | 1.9418 |
2030-11-25 | 1.8998 | 1.8618 | 1.9378 |
2030-11-26 | 1.8948 | 1.8569 | 1.9327 |
2030-11-27 | 1.8998 | 1.8618 | 1.9378 |
2030-11-28 | 1.9018 | 1.8637 | 1.9398 |
2030-11-29 | 1.9060 | 1.8679 | 1.9441 |
2030-11-30 | 1.9046 | 1.8665 | 1.9427 |
2030 December | |||
2030-12-01 | 1.8996 | 1.8616 | 1.9375 |
2030-12-02 | 1.8945 | 1.8566 | 1.9324 |
2030-12-03 | 1.8996 | 1.8616 | 1.9376 |
2030-12-04 | 1.8948 | 1.8569 | 1.9327 |
2030-12-05 | 1.8900 | 1.8522 | 1.9278 |
2030-12-06 | 1.8951 | 1.8572 | 1.9330 |
2030-12-07 | 1.8934 | 1.8555 | 1.9312 |
2030-12-08 | 1.8984 | 1.8605 | 1.9364 |
2030-12-09 | 1.8934 | 1.8555 | 1.9313 |
2030-12-10 | 1.8978 | 1.8598 | 1.9357 |
2030-12-11 | 1.9029 | 1.8648 | 1.9409 |
2030-12-12 | 1.9080 | 1.8698 | 1.9461 |
2030-12-13 | 1.9029 | 1.8648 | 1.9409 |
2030-12-14 | 1.8978 | 1.8598 | 1.9358 |
2030-12-15 | 1.9029 | 1.8648 | 1.9409 |
2030-12-16 | 1.9068 | 1.8686 | 1.9449 |
2030-12-17 | 1.9066 | 1.8685 | 1.9447 |
2030-12-18 | 1.9015 | 1.8635 | 1.9396 |
2030-12-19 | 1.9066 | 1.8685 | 1.9448 |
2030-12-20 | 1.9052 | 1.8671 | 1.9433 |
2030-12-21 | 1.9103 | 1.8721 | 1.9485 |
2030-12-22 | 1.9052 | 1.8671 | 1.9433 |
2030-12-23 | 1.9103 | 1.8721 | 1.9485 |
2030-12-24 | 1.9083 | 1.8701 | 1.9464 |
2030-12-25 | 1.9100 | 1.8718 | 1.9482 |
2030-12-26 | 1.9085 | 1.8704 | 1.9467 |
2030-12-27 | 1.9114 | 1.8732 | 1.9496 |
2030-12-28 | 1.9063 | 1.8682 | 1.9444 |
2030-12-29 | 1.9114 | 1.8732 | 1.9497 |
2030-12-30 | 1.9107 | 1.8724 | 1.9489 |
2030-12-31 | 1.9101 | 1.8719 | 1.9483 |