> Page 6: AED/BOB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 1.9123 1.8740 1.9505
2031-01-02 1.9174 1.8791 1.9558
2031-01-03 1.9226 1.8841 1.9610
2031-01-04 1.9174 1.8791 1.9558
2031-01-05 1.9131 1.8748 1.9514
2031-01-06 1.9179 1.8795 1.9563
2031-01-07 1.9131 1.8749 1.9514
2031-01-08 1.9124 1.8741 1.9506
2031-01-09 1.9130 1.8747 1.9512
2031-01-10 1.9078 1.8697 1.9460
2031-01-11 1.9130 1.8747 1.9512
2031-01-12 1.9181 1.8798 1.9565
2031-01-13 1.9130 1.8747 1.9513
2031-01-14 1.9098 1.8716 1.9480
2031-01-15 1.9149 1.8766 1.9532
2031-01-16 1.9201 1.8817 1.9585
2031-01-17 1.9149 1.8767 1.9532
2031-01-18 1.9123 1.8741 1.9505
2031-01-19 1.9175 1.8791 1.9558
2031-01-20 1.9143 1.8760 1.9526
2031-01-21 1.9146 1.8763 1.9529
2031-01-22 1.9095 1.8713 1.9477
2031-01-23 1.9146 1.8763 1.9529
2031-01-24 1.9188 1.8805 1.9572
2031-01-25 1.9137 1.8754 1.9520
2031-01-26 1.9099 1.8717 1.9481
2031-01-27 1.9090 1.8708 1.9472
2031-01-28 1.9098 1.8716 1.9480
2031-01-29 1.9052 1.8671 1.9433
2031-01-30 1.9100 1.8718 1.9482
2031-01-31 1.9097 1.8715 1.9479
2031 February
2031-02-01 1.9149 1.8766 1.9532
2031-02-02 1.9098 1.8716 1.9479
2031-02-03 1.9059 1.8677 1.9440
2031-02-04 1.9078 1.8696 1.9459
2031-02-05 1.9129 1.8747 1.9512
2031-02-06 1.9078 1.8696 1.9460
2031-02-07 1.9117 1.8735 1.9500
2031-02-08 1.9066 1.8685 1.9447
2031-02-09 1.9118 1.8735 1.9500
2031-02-10 1.9083 1.8701 1.9465
2031-02-11 1.9032 1.8651 1.9412
2031-02-12 1.9054 1.8673 1.9435
2031-02-13 1.9029 1.8649 1.9410
2031-02-14 1.9059 1.8677 1.9440
2031-02-15 1.9007 1.8627 1.9388
2031-02-16 1.9059 1.8677 1.9440
2031-02-17 1.9008 1.8627 1.9388
2031-02-18 1.9059 1.8678 1.9440
2031-02-19 1.9008 1.8628 1.9388
2031-02-20 1.8957 1.8578 1.9336
2031-02-21 1.9008 1.8628 1.9388
2031-02-22 1.8957 1.8578 1.9336
2031-02-23 1.8970 1.8591 1.9350
2031-02-24 1.8919 1.8541 1.9298
2031-02-25 1.8970 1.8591 1.9350
2031-02-26 1.8958 1.8579 1.9337
2031-02-27 1.8907 1.8529 1.9285
2031-02-28 1.8918 1.8540 1.9297
2031 March
2031-03-01 1.8969 1.8590 1.9349
2031-03-02 1.8940 1.8561 1.9319
2031-03-03 1.8952 1.8573 1.9331
2031-03-04 1.8901 1.8523 1.9280
2031-03-05 1.8952 1.8573 1.9331
2031-03-06 1.8902 1.8524 1.9280
2031-03-07 1.8953 1.8573 1.9332
2031-03-08 1.8938 1.8559 1.9316
2031-03-09 1.8965 1.8585 1.9344
2031-03-10 1.8971 1.8592 1.9350
2031-03-11 1.8966 1.8586 1.9345
2031-03-12 1.8938 1.8559 1.9317
2031-03-13 1.8887 1.8509 1.9265
2031-03-14 1.8938 1.8559 1.9317
2031-03-15 1.8918 1.8540 1.9297
2031-03-16 1.8918 1.8539 1.9296
2031-03-17 1.8867 1.8490 1.9244
2031-03-18 1.8918 1.8539 1.9296
2031-03-19 1.8969 1.8589 1.9348
2031-03-20 1.8918 1.8540 1.9296
2031-03-21 1.8873 1.8495 1.9250
2031-03-22 1.8904 1.8526 1.9282
2031-03-23 1.8955 1.8576 1.9334
2031-03-24 1.8955 1.8576 1.9334
2031-03-25 1.8955 1.8576 1.9334
2031-03-26 1.8913 1.8535 1.9292
2031-03-27 1.8863 1.8485 1.9240
2031-03-28 1.8913 1.8535 1.9292
2031-03-29 1.8906 1.8528 1.9285
2031-03-30 1.8856 1.8479 1.9233
2031-03-31 1.8881 1.8504 1.9259
2031 April
2031-04-01 1.8849 1.8472 1.9226
2031-04-02 1.8843 1.8466 1.9220
2031-04-03 1.8793 1.8417 1.9169
2031-04-04 1.8807 1.8431 1.9183
2031-04-05 1.8849 1.8472 1.9226
2031-04-06 1.8798 1.8422 1.9174
2031-04-07 1.8847 1.8471 1.9224
2031-04-08 1.8860 1.8483 1.9237
2031-04-09 1.8883 1.8506 1.9261
2031-04-10 1.8878 1.8500 1.9255
2031-04-11 1.8827 1.8451 1.9204
2031-04-12 1.8863 1.8486 1.9240
2031-04-13 1.8833 1.8457 1.9210
2031-04-14 1.8861 1.8484 1.9239
2031-04-15 1.8873 1.8496 1.9251
2031-04-16 1.8884 1.8507 1.9262
2031-04-17 1.8935 1.8557 1.9314
2031-04-18 1.8901 1.8523 1.9279
2031-04-19 1.8850 1.8473 1.9227
2031-04-20 1.8891 1.8513 1.9269
2031-04-21 1.8925 1.8546 1.9303
2031-04-22 1.8874 1.8497 1.9252
2031-04-23 1.8925 1.8546 1.9303
2031-04-24 1.8874 1.8497 1.9252
2031-04-25 1.8824 1.8447 1.9200
2031-04-26 1.8858 1.8481 1.9235
2031-04-27 1.8909 1.8531 1.9287
2031-04-28 1.8858 1.8481 1.9235
2031-04-29 1.8909 1.8531 1.9287
2031-04-30 1.8960 1.8581 1.9339
2031 May
2031-05-01 1.8909 1.8531 1.9287
2031-05-02 1.8893 1.8516 1.9271
2031-05-03 1.8942 1.8564 1.9321
2031-05-04 1.8967 1.8588 1.9346
2031-05-05 1.8921 1.8543 1.9300
2031-05-06 1.8900 1.8522 1.9278
2031-05-07 1.8951 1.8572 1.9330
2031-05-08 1.8900 1.8522 1.9278
2031-05-09 1.8910 1.8531 1.9288
2031-05-10 1.8961 1.8581 1.9340
2031-05-11 1.8910 1.8531 1.9288
2031-05-12 1.8958 1.8579 1.9337
2031-05-13 1.8907 1.8529 1.9285
2031-05-14 1.8958 1.8579 1.9337
2031-05-15 1.8953 1.8573 1.9332
2031-05-16 1.8908 1.8530 1.9286
2031-05-17 1.8858 1.8480 1.9235
2031-05-18 1.8908 1.8530 1.9287
2031-05-19 1.8939 1.8560 1.9318
2031-05-20 1.8938 1.8559 1.9317
2031-05-21 1.8928 1.8549 1.9306
2031-05-22 1.8979 1.8599 1.9358
2031-05-23 1.8928 1.8549 1.9307
2031-05-24 1.8979 1.8599 1.9359
2031-05-25 1.8928 1.8550 1.9307
2031-05-26 1.8877 1.8500 1.9255
2031-05-27 1.8928 1.8550 1.9307
2031-05-28 1.8935 1.8556 1.9313
2031-05-29 1.8919 1.8541 1.9297
2031-05-30 1.8970 1.8590 1.9349
2031-05-31 1.8919 1.8541 1.9297
2031 June
2031-06-01 1.8926 1.8548 1.9305
2031-06-02 1.8973 1.8594 1.9353
2031-06-03 1.8922 1.8544 1.9301
2031-06-04 1.8877 1.8499 1.9255
2031-06-05 1.8826 1.8450 1.9203
2031-06-06 1.8877 1.8500 1.9255
2031-06-07 1.8859 1.8481 1.9236
2031-06-08 1.8839 1.8463 1.9216
2031-06-09 1.8866 1.8489 1.9243
2031-06-10 1.8917 1.8538 1.9295
2031-06-11 1.8866 1.8489 1.9243
2031-06-12 1.8858 1.8481 1.9235
2031-06-13 1.8858 1.8480 1.9235
2031-06-14 1.8861 1.8484 1.9239
2031-06-15 1.8811 1.8435 1.9187
2031-06-16 1.8862 1.8484 1.9239
2031-06-17 1.8811 1.8435 1.9187
2031-06-18 1.8840 1.8463 1.9216
2031-06-19 1.8789 1.8413 1.9165
2031-06-20 1.8840 1.8463 1.9217
2031-06-21 1.8891 1.8513 1.9268
2031-06-22 1.8941 1.8563 1.9320
2031-06-23 1.8891 1.8513 1.9269
2031-06-24 1.8942 1.8563 1.9320
2031-06-25 1.8891 1.8513 1.9269
2031-06-26 1.8923 1.8545 1.9302
2031-06-27 1.8972 1.8593 1.9352
2031-06-28 1.8973 1.8593 1.9352
2031-06-29 1.9012 1.8632 1.9393
2031-06-30 1.8984 1.8604 1.9364
2031 July
2031-07-01 1.8933 1.8555 1.9312
2031-07-02 1.8984 1.8605 1.9364
2031-07-03 1.8952 1.8573 1.9331
2031-07-04 1.8931 1.8552 1.9309
2031-07-05 1.8880 1.8502 1.9257
2031-07-06 1.8931 1.8552 1.9309
2031-07-07 1.8880 1.8502 1.9258
2031-07-08 1.8931 1.8552 1.9309
2031-07-09 1.8931 1.8553 1.9310
2031-07-10 1.8934 1.8556 1.9313
2031-07-11 1.8974 1.8595 1.9354
2031-07-12 1.8923 1.8545 1.9302
2031-07-13 1.8938 1.8560 1.9317
2031-07-14 1.8989 1.8610 1.9369
2031-07-15 1.9028 1.8648 1.9409
2031-07-16 1.8977 1.8598 1.9357
2031-07-17 1.9028 1.8648 1.9409
2031-07-18 1.8977 1.8598 1.9357
2031-07-19 1.9028 1.8648 1.9409
2031-07-20 1.9034 1.8654 1.9415
2031-07-21 1.9036 1.8655 1.9416
2031-07-22 1.9087 1.8705 1.9469
2031-07-23 1.9036 1.8655 1.9416
2031-07-24 1.9087 1.8705 1.9469
2031-07-25 1.9036 1.8655 1.9417
2031-07-26 1.9087 1.8705 1.9469
2031-07-27 1.9036 1.8655 1.9417
2031-07-28 1.9003 1.8623 1.9383
2031-07-29 1.9014 1.8634 1.9394
2031-07-30 1.9056 1.8675 1.9438
2031-07-31 1.9090 1.8708 1.9472
2031 August
2031-08-01 1.9039 1.8658 1.9419
2031-08-02 1.9056 1.8675 1.9437
2031-08-03 1.9083 1.8702 1.9465
2031-08-04 1.9070 1.8689 1.9452
2031-08-05 1.9051 1.8670 1.9432
2031-08-06 1.9000 1.8620 1.9380
2031-08-07 1.9051 1.8670 1.9432
2031-08-08 1.9000 1.8620 1.9380
2031-08-09 1.8998 1.8618 1.9378
2031-08-10 1.9049 1.8668 1.9430
2031-08-11 1.9051 1.8670 1.9432
2031-08-12 1.9064 1.8683 1.9446
2031-08-13 1.9024 1.8644 1.9405
2031-08-14 1.9010 1.8630 1.9390
2031-08-15 1.9049 1.8668 1.9430
2031-08-16 1.9084 1.8702 1.9465
2031-08-17 1.9048 1.8667 1.9429
2031-08-18 1.9041 1.8660 1.9422
2031-08-19 1.9092 1.8710 1.9474
2031-08-20 1.9041 1.8660 1.9422
2031-08-21 1.9058 1.8677 1.9440
2031-08-22 1.9082 1.8700 1.9464
2031-08-23 1.9061 1.8680 1.9442
2031-08-24 1.9051 1.8670 1.9432
2031-08-25 1.9044 1.8664 1.9425
2031-08-26 1.9090 1.8708 1.9472
2031-08-27 1.9086 1.8705 1.9468
2031-08-28 1.9066 1.8685 1.9447
2031-08-29 1.9042 1.8661 1.9423
2031-08-30 1.8991 1.8611 1.9371
2031-08-31 1.9042 1.8662 1.9423
2031 September
2031-09-01 1.8991 1.8612 1.9371
2031-09-02 1.9010 1.8629 1.9390
2031-09-03 1.9048 1.8667 1.9429
2031-09-04 1.9028 1.8647 1.9408
2031-09-05 1.9022 1.8642 1.9402
2031-09-06 1.8971 1.8592 1.9350
2031-09-07 1.9022 1.8642 1.9403
2031-09-08 1.9060 1.8679 1.9442
2031-09-09 1.9009 1.8629 1.9389
2031-09-10 1.9001 1.8621 1.9381
2031-09-11 1.9002 1.8622 1.9382
2031-09-12 1.9042 1.8661 1.9422
2031-09-13 1.9093 1.8711 1.9475
2031-09-14 1.9042 1.8661 1.9423
2031-09-15 1.9093 1.8711 1.9475
2031-09-16 1.9067 1.8686 1.9449
2031-09-17 1.9062 1.8681 1.9443
2031-09-18 1.9095 1.8713 1.9477
2031-09-19 1.9065 1.8683 1.9446
2031-09-20 1.9079 1.8697 1.9461
2031-09-21 1.9047 1.8666 1.9428
2031-09-22 1.9020 1.8640 1.9400
2031-09-23 1.9044 1.8663 1.9425
2031-09-24 1.9096 1.8714 1.9478
2031-09-25 1.9068 1.8687 1.9450
2031-09-26 1.9090 1.8709 1.9472
2031-09-27 1.9129 1.8746 1.9511
2031-09-28 1.9180 1.8797 1.9564
2031-09-29 1.9232 1.8847 1.9617
2031-09-30 1.9232 1.8847 1.9617
2031 October
2031-10-01 1.9284 1.8898 1.9670
2031-10-02 1.9256 1.8871 1.9641
2031-10-03 1.9267 1.8882 1.9652
2031-10-04 1.9215 1.8831 1.9600
2031-10-05 1.9267 1.8882 1.9652
2031-10-06 1.9288 1.8903 1.9674
2031-10-07 1.9237 1.8852 1.9621
2031-10-08 1.9279 1.8893 1.9665
2031-10-09 1.9238 1.8854 1.9623
2031-10-10 1.9290 1.8904 1.9676
2031-10-11 1.9254 1.8869 1.9639
2031-10-12 1.9305 1.8919 1.9691
2031-10-13 1.9271 1.8885 1.9656
2031-10-14 1.9219 1.8835 1.9603
2031-10-15 1.9219 1.8835 1.9603
2031-10-16 1.9271 1.8885 1.9656
2031-10-17 1.9219 1.8835 1.9604
2031-10-18 1.9220 1.8835 1.9604
2031-10-19 1.9249 1.8864 1.9634
2031-10-20 1.9301 1.8915 1.9687
2031-10-21 1.9309 1.8923 1.9695
2031-10-22 1.9326 1.8939 1.9712
2031-10-23 1.9274 1.8889 1.9660
2031-10-24 1.9276 1.8891 1.9662
2031-10-25 1.9286 1.8901 1.9672
2031-10-26 1.9268 1.8883 1.9654
2031-10-27 1.9262 1.8877 1.9647
2031-10-28 1.9289 1.8903 1.9675
2031-10-29 1.9249 1.8864 1.9634
2031-10-30 1.9301 1.8915 1.9687
2031-10-31 1.9272 1.8886 1.9657
2031 November
2031-11-01 1.9220 1.8836 1.9604
2031-11-02 1.9200 1.8816 1.9584