> Page 6: AED/BOB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 1.9337 1.8951 1.9724
2031-01-02 1.9286 1.8900 1.9671
2031-01-03 1.9242 1.8857 1.9627
2031-01-04 1.9290 1.8904 1.9676
2031-01-05 1.9242 1.8857 1.9627
2031-01-06 1.9235 1.8850 1.9619
2031-01-07 1.9241 1.8856 1.9626
2031-01-08 1.9189 1.8805 1.9573
2031-01-09 1.9241 1.8856 1.9626
2031-01-10 1.9293 1.8907 1.9679
2031-01-11 1.9241 1.8856 1.9626
2031-01-12 1.9209 1.8825 1.9593
2031-01-13 1.9261 1.8875 1.9646
2031-01-14 1.9312 1.8926 1.9699
2031-01-15 1.9261 1.8875 1.9646
2031-01-16 1.9234 1.8849 1.9619
2031-01-17 1.9286 1.8900 1.9672
2031-01-18 1.9254 1.8869 1.9639
2031-01-19 1.9257 1.8872 1.9642
2031-01-20 1.9206 1.8822 1.9590
2031-01-21 1.9257 1.8872 1.9643
2031-01-22 1.9300 1.8914 1.9686
2031-01-23 1.9248 1.8863 1.9633
2031-01-24 1.9210 1.8826 1.9594
2031-01-25 1.9201 1.8817 1.9585
2031-01-26 1.9209 1.8825 1.9593
2031-01-27 1.9162 1.8779 1.9546
2031-01-28 1.9211 1.8827 1.9595
2031-01-29 1.9208 1.8824 1.9592
2031-01-30 1.9260 1.8875 1.9645
2031-01-31 1.9208 1.8824 1.9593
2031 February
2031-02-01 1.9169 1.8786 1.9553
2031-02-02 1.9189 1.8805 1.9572
2031-02-03 1.9240 1.8856 1.9625
2031-02-04 1.9189 1.8805 1.9573
2031-02-05 1.9228 1.8844 1.9613
2031-02-06 1.9177 1.8793 1.9560
2031-02-07 1.9229 1.8844 1.9613
2031-02-08 1.9194 1.8810 1.9578
2031-02-09 1.9142 1.8760 1.9525
2031-02-10 1.9164 1.8781 1.9548
2031-02-11 1.9140 1.8757 1.9523
2031-02-12 1.9169 1.8786 1.9553
2031-02-13 1.9118 1.8736 1.9500
2031-02-14 1.9169 1.8786 1.9553
2031-02-15 1.9118 1.8736 1.9500
2031-02-16 1.9170 1.8786 1.9553
2031-02-17 1.9118 1.8736 1.9501
2031-02-18 1.9067 1.8686 1.9448
2031-02-19 1.9118 1.8736 1.9501
2031-02-20 1.9068 1.8686 1.9449
2031-02-21 1.9081 1.8699 1.9462
2031-02-22 1.9029 1.8649 1.9410
2031-02-23 1.9081 1.8699 1.9462
2031-02-24 1.9068 1.8687 1.9450
2031-02-25 1.9017 1.8637 1.9398
2031-02-26 1.9028 1.8648 1.9409
2031-02-27 1.9080 1.8698 1.9461
2031-02-28 1.9050 1.8669 1.9431
2031 March
2031-03-01 1.9062 1.8681 1.9444
2031-03-02 1.9011 1.8631 1.9392
2031-03-03 1.9063 1.8681 1.9444
2031-03-04 1.9012 1.8631 1.9392
2031-03-05 1.9063 1.8682 1.9444
2031-03-06 1.9048 1.8667 1.9429
2031-03-07 1.9075 1.8694 1.9457
2031-03-08 1.9081 1.8700 1.9463
2031-03-09 1.9076 1.8694 1.9457
2031-03-10 1.9048 1.8667 1.9429
2031-03-11 1.8997 1.8617 1.9377
2031-03-12 1.9048 1.8667 1.9429
2031-03-13 1.9028 1.8648 1.9409
2031-03-14 1.9028 1.8647 1.9408
2031-03-15 1.8977 1.8597 1.9356
2031-03-16 1.9028 1.8647 1.9408
2031-03-17 1.9079 1.8698 1.9461
2031-03-18 1.9028 1.8647 1.9409
2031-03-19 1.8983 1.8603 1.9362
2031-03-20 1.9014 1.8634 1.9394
2031-03-21 1.9065 1.8684 1.9447
2031-03-22 1.9065 1.8684 1.9446
2031-03-23 1.9065 1.8684 1.9446
2031-03-24 1.9023 1.8643 1.9404
2031-03-25 1.8972 1.8593 1.9352
2031-03-26 1.9024 1.8643 1.9404
2031-03-27 1.9016 1.8636 1.9397
2031-03-28 1.8965 1.8586 1.9345
2031-03-29 1.8991 1.8611 1.9371
2031-03-30 1.8959 1.8580 1.9338
2031-03-31 1.8953 1.8574 1.9332
2031 April
2031-04-01 1.8902 1.8524 1.9280
2031-04-02 1.8917 1.8538 1.9295
2031-04-03 1.8958 1.8579 1.9337
2031-04-04 1.8907 1.8529 1.9286
2031-04-05 1.8957 1.8578 1.9336
2031-04-06 1.8970 1.8590 1.9349
2031-04-07 1.8993 1.8613 1.9373
2031-04-08 1.8988 1.8608 1.9367
2031-04-09 1.8937 1.8558 1.9315
2031-04-10 1.8973 1.8593 1.9352
2031-04-11 1.8943 1.8564 1.9322
2031-04-12 1.8971 1.8592 1.9351
2031-04-13 1.8983 1.8603 1.9363
2031-04-14 1.8994 1.8614 1.9374
2031-04-15 1.9045 1.8665 1.9426
2031-04-16 1.9011 1.8631 1.9391
2031-04-17 1.8960 1.8581 1.9339
2031-04-18 1.9001 1.8621 1.9381
2031-04-19 1.9035 1.8654 1.9416
2031-04-20 1.8984 1.8604 1.9364
2031-04-21 1.9035 1.8654 1.9416
2031-04-22 1.8984 1.8604 1.9364
2031-04-23 1.8933 1.8555 1.9312
2031-04-24 1.8968 1.8588 1.9347
2031-04-25 1.9019 1.8639 1.9399
2031-04-26 1.8968 1.8589 1.9347
2031-04-27 1.9019 1.8639 1.9399
2031-04-28 1.9070 1.8689 1.9452
2031-04-29 1.9019 1.8639 1.9400
2031-04-30 1.9003 1.8623 1.9384
2031 May
2031-05-01 1.9053 1.8672 1.9434
2031-05-02 1.9078 1.8696 1.9459
2031-05-03 1.9031 1.8651 1.9412
2031-05-04 1.9010 1.8630 1.9390
2031-05-05 1.9061 1.8680 1.9443
2031-05-06 1.9010 1.8630 1.9391
2031-05-07 1.9020 1.8639 1.9400
2031-05-08 1.9071 1.8690 1.9452
2031-05-09 1.9020 1.8639 1.9400
2031-05-10 1.9068 1.8687 1.9450
2031-05-11 1.9017 1.8637 1.9397
2031-05-12 1.9068 1.8687 1.9450
2031-05-13 1.9063 1.8682 1.9444
2031-05-14 1.9018 1.8638 1.9399
2031-05-15 1.8967 1.8588 1.9347
2031-05-16 1.9019 1.8638 1.9399
2031-05-17 1.9049 1.8668 1.9430
2031-05-18 1.9048 1.8667 1.9429
2031-05-19 1.9038 1.8657 1.9419
2031-05-20 1.9089 1.8708 1.9471
2031-05-21 1.9038 1.8658 1.9419
2031-05-22 1.9090 1.8708 1.9471
2031-05-23 1.9038 1.8658 1.9419
2031-05-24 1.8987 1.8608 1.9367
2031-05-25 1.9039 1.8658 1.9419
2031-05-26 1.9045 1.8664 1.9426
2031-05-27 1.9029 1.8649 1.9410
2031-05-28 1.9080 1.8699 1.9462
2031-05-29 1.9029 1.8649 1.9410
2031-05-30 1.9036 1.8656 1.9417
2031-05-31 1.9084 1.8702 1.9466
2031 June
2031-06-01 1.9033 1.8652 1.9413
2031-06-02 1.8987 1.8607 1.9367
2031-06-03 1.8936 1.8557 1.9315
2031-06-04 1.8987 1.8607 1.9367
2031-06-05 1.8968 1.8589 1.9348
2031-06-06 1.8949 1.8570 1.9328
2031-06-07 1.8976 1.8596 1.9355
2031-06-08 1.9027 1.8646 1.9408
2031-06-09 1.8976 1.8596 1.9355
2031-06-10 1.8968 1.8588 1.9347
2031-06-11 1.8968 1.8588 1.9347
2031-06-12 1.8971 1.8592 1.9351
2031-06-13 1.8921 1.8542 1.9299
2031-06-14 1.8972 1.8592 1.9351
2031-06-15 1.8921 1.8542 1.9299
2031-06-16 1.8950 1.8571 1.9329
2031-06-17 1.8899 1.8521 1.9277
2031-06-18 1.8950 1.8571 1.9329
2031-06-19 1.9001 1.8621 1.9381
2031-06-20 1.9052 1.8671 1.9433
2031-06-21 1.9001 1.8621 1.9381
2031-06-22 1.9052 1.8671 1.9433
2031-06-23 1.9001 1.8621 1.9381
2031-06-24 1.9034 1.8653 1.9415
2031-06-25 1.9083 1.8701 1.9465
2031-06-26 1.9083 1.8702 1.9465
2031-06-27 1.9123 1.8741 1.9506
2031-06-28 1.9095 1.8713 1.9477
2031-06-29 1.9044 1.8663 1.9425
2031-06-30 1.9095 1.8713 1.9477
2031 July
2031-07-01 1.9062 1.8681 1.9443
2031-07-02 1.9041 1.8660 1.9422
2031-07-03 1.8990 1.8610 1.9370
2031-07-04 1.9041 1.8660 1.9422
2031-07-05 1.8990 1.8610 1.9370
2031-07-06 1.9041 1.8661 1.9422
2031-07-07 1.9042 1.8661 1.9423
2031-07-08 1.9045 1.8664 1.9426
2031-07-09 1.9085 1.8703 1.9467
2031-07-10 1.9034 1.8653 1.9414
2031-07-11 1.9049 1.8668 1.9430
2031-07-12 1.9100 1.8718 1.9482
2031-07-13 1.9139 1.8756 1.9522
2031-07-14 1.9088 1.8706 1.9470
2031-07-15 1.9139 1.8757 1.9522
2031-07-16 1.9088 1.8706 1.9470
2031-07-17 1.9140 1.8757 1.9522
2031-07-18 1.9145 1.8763 1.9528
2031-07-19 1.9147 1.8764 1.9530
2031-07-20 1.9198 1.8814 1.9582
2031-07-21 1.9147 1.8764 1.9530
2031-07-22 1.9199 1.8815 1.9583
2031-07-23 1.9147 1.8764 1.9530
2031-07-24 1.9199 1.8815 1.9583
2031-07-25 1.9147 1.8764 1.9530
2031-07-26 1.9114 1.8732 1.9496
2031-07-27 1.9125 1.8743 1.9508
2031-07-28 1.9168 1.8784 1.9551
2031-07-29 1.9201 1.8817 1.9585
2031-07-30 1.9150 1.8767 1.9533
2031-07-31 1.9167 1.8784 1.9550
2031 August
2031-08-01 1.9195 1.8811 1.9579
2031-08-02 1.9182 1.8798 1.9566
2031-08-03 1.9162 1.8779 1.9545
2031-08-04 1.9111 1.8729 1.9493
2031-08-05 1.9162 1.8779 1.9546
2031-08-06 1.9111 1.8729 1.9493
2031-08-07 1.9109 1.8727 1.9491
2031-08-08 1.9161 1.8777 1.9544
2031-08-09 1.9163 1.8779 1.9546
2031-08-10 1.9176 1.8792 1.9559
2031-08-11 1.9135 1.8753 1.9518
2031-08-12 1.9121 1.8739 1.9503
2031-08-13 1.9161 1.8777 1.9544
2031-08-14 1.9195 1.8811 1.9579
2031-08-15 1.9159 1.8776 1.9543
2031-08-16 1.9152 1.8769 1.9535
2031-08-17 1.9204 1.8820 1.9588
2031-08-18 1.9152 1.8769 1.9535
2031-08-19 1.9170 1.8786 1.9553
2031-08-20 1.9193 1.8810 1.9577
2031-08-21 1.9172 1.8789 1.9556
2031-08-22 1.9163 1.8779 1.9546
2031-08-23 1.9156 1.8773 1.9539
2031-08-24 1.9201 1.8817 1.9585
2031-08-25 1.9198 1.8814 1.9582
2031-08-26 1.9177 1.8794 1.9561
2031-08-27 1.9154 1.8771 1.9537
2031-08-28 1.9102 1.8720 1.9484
2031-08-29 1.9154 1.8771 1.9537
2031-08-30 1.9102 1.8720 1.9484
2031-08-31 1.9121 1.8738 1.9503
2031 September
2031-09-01 1.9160 1.8777 1.9543
2031-09-02 1.9139 1.8756 1.9522
2031-09-03 1.9133 1.8750 1.9516
2031-09-04 1.9082 1.8700 1.9464
2031-09-05 1.9133 1.8751 1.9516
2031-09-06 1.9172 1.8788 1.9555
2031-09-07 1.9120 1.8738 1.9503
2031-09-08 1.9112 1.8730 1.9494
2031-09-09 1.9113 1.8731 1.9495
2031-09-10 1.9153 1.8770 1.9536
2031-09-11 1.9205 1.8821 1.9589
2031-09-12 1.9153 1.8770 1.9536
2031-09-13 1.9205 1.8821 1.9589
2031-09-14 1.9179 1.8795 1.9563
2031-09-15 1.9174 1.8790 1.9557
2031-09-16 1.9207 1.8823 1.9591
2031-09-17 1.9176 1.8793 1.9560
2031-09-18 1.9191 1.8807 1.9574
2031-09-19 1.9158 1.8775 1.9541
2031-09-20 1.9131 1.8749 1.9514
2031-09-21 1.9156 1.8773 1.9539
2031-09-22 1.9207 1.8823 1.9591
2031-09-23 1.9180 1.8796 1.9563
2031-09-24 1.9202 1.8818 1.9586
2031-09-25 1.9241 1.8856 1.9626
2031-09-26 1.9293 1.8907 1.9678
2031-09-27 1.9345 1.8958 1.9731
2031-09-28 1.9345 1.8958 1.9731
2031-09-29 1.9397 1.9009 1.9785
2031-09-30 1.9369 1.8981 1.9756
2031 October
2031-10-01 1.9380 1.8992 1.9767
2031-10-02 1.9328 1.8941 1.9714
2031-10-03 1.9380 1.8992 1.9767
2031-10-04 1.9401 1.9013 1.9789
2031-10-05 1.9349 1.8962 1.9736
2031-10-06 1.9392 1.9004 1.9780
2031-10-07 1.9351 1.8964 1.9738
2031-10-08 1.9403 1.9015 1.9791
2031-10-09 1.9367 1.8979 1.9754
2031-10-10 1.9418 1.9030 1.9806
2031-10-11 1.9384 1.8996 1.9771
2031-10-12 1.9332 1.8945 1.9718
2031-10-13 1.9332 1.8945 1.9718
2031-10-14 1.9384 1.8996 1.9771
2031-10-15 1.9332 1.8945 1.9718
2031-10-16 1.9332 1.8946 1.9719
2031-10-17 1.9362 1.8975 1.9749
2031-10-18 1.9414 1.9026 1.9803
2031-10-19 1.9422 1.9034 1.9810
2031-10-20 1.9439 1.9050 1.9828
2031-10-21 1.9387 1.8999 1.9775
2031-10-22 1.9389 1.9001 1.9777
2031-10-23 1.9399 1.9011 1.9787
2031-10-24 1.9381 1.8993 1.9769
2031-10-25 1.9375 1.8987 1.9762
2031-10-26 1.9402 1.9014 1.9790
2031-10-27 1.9362 1.8975 1.9749
2031-10-28 1.9414 1.9026 1.9803
2031-10-29 1.9385 1.8997 1.9772
2031-10-30 1.9333 1.8946 1.9719
2031-10-31 1.9313 1.8927 1.9699
2031 November
2031-11-01 1.9365 1.8978 1.9752
2031-11-02 1.9313 1.8927 1.9699