> Page 3: AED/BOB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1.9043 1.8662 1.9424
2028-01-02 1.8992 1.8612 1.9372
2028-01-03 1.9040 1.8659 1.9421
2028-01-04 1.8989 1.8609 1.9369
2028-01-05 1.9040 1.8660 1.9421
2028-01-06 1.9035 1.8654 1.9416
2028-01-07 1.8990 1.8611 1.9370
2028-01-08 1.8940 1.8561 1.9318
2028-01-09 1.8991 1.8611 1.9370
2028-01-10 1.9021 1.8641 1.9402
2028-01-11 1.9020 1.8640 1.9401
2028-01-12 1.9010 1.8630 1.9390
2028-01-13 1.9061 1.8680 1.9443
2028-01-14 1.9010 1.8630 1.9390
2028-01-15 1.9062 1.8680 1.9443
2028-01-16 1.9010 1.8630 1.9391
2028-01-17 1.8959 1.8580 1.9339
2028-01-18 1.9011 1.8630 1.9391
2028-01-19 1.9017 1.8637 1.9397
2028-01-20 1.9001 1.8621 1.9381
2028-01-21 1.9052 1.8671 1.9433
2028-01-22 1.9001 1.8621 1.9381
2028-01-23 1.9008 1.8628 1.9389
2028-01-24 1.9056 1.8675 1.9437
2028-01-25 1.9005 1.8625 1.9385
2028-01-26 1.8959 1.8580 1.9338
2028-01-27 1.8908 1.8530 1.9286
2028-01-28 1.8959 1.8580 1.9338
2028-01-29 1.8940 1.8562 1.9319
2028-01-30 1.8921 1.8543 1.9300
2028-01-31 1.8948 1.8569 1.9327
2028 February
2028-02-01 1.8999 1.8619 1.9379
2028-02-02 1.8948 1.8569 1.9327
2028-02-03 1.8940 1.8561 1.9319
2028-02-04 1.8940 1.8561 1.9318
2028-02-05 1.8943 1.8565 1.9322
2028-02-06 1.8893 1.8515 1.9270
2028-02-07 1.8944 1.8565 1.9322
2028-02-08 1.8893 1.8515 1.9271
2028-02-09 1.8922 1.8543 1.9300
2028-02-10 1.8871 1.8493 1.9248
2028-02-11 1.8922 1.8543 1.9300
2028-02-12 1.8973 1.8593 1.9352
2028-02-13 1.9024 1.8643 1.9404
2028-02-14 1.8973 1.8593 1.9352
2028-02-15 1.9024 1.8643 1.9404
2028-02-16 1.8973 1.8594 1.9352
2028-02-17 1.9006 1.8626 1.9386
2028-02-18 1.9055 1.8674 1.9436
2028-02-19 1.9055 1.8674 1.9436
2028-02-20 1.9095 1.8713 1.9477
2028-02-21 1.9067 1.8685 1.9448
2028-02-22 1.9016 1.8635 1.9396
2028-02-23 1.9067 1.8685 1.9448
2028-02-24 1.9034 1.8653 1.9415
2028-02-25 1.9013 1.8633 1.9393
2028-02-26 1.8962 1.8583 1.9341
2028-02-27 1.9013 1.8633 1.9393
2028-02-28 1.8962 1.8583 1.9341
2028-02-29 1.9013 1.8633 1.9393
2028 March
2028-03-01 1.9014 1.8633 1.9394
2028-03-02 1.9017 1.8636 1.9397
2028-03-03 1.9057 1.8675 1.9438
2028-03-04 1.9006 1.8625 1.9386
2028-03-05 1.9021 1.8640 1.9401
2028-03-06 1.9072 1.8691 1.9453
2028-03-07 1.9111 1.8729 1.9493
2028-03-08 1.9060 1.8678 1.9441
2028-03-09 1.9111 1.8729 1.9493
2028-03-10 1.9060 1.8679 1.9441
2028-03-11 1.9111 1.8729 1.9493
2028-03-12 1.9117 1.8735 1.9499
2028-03-13 1.9118 1.8736 1.9501
2028-03-14 1.9170 1.8786 1.9553
2028-03-15 1.9118 1.8736 1.9501
2028-03-16 1.9170 1.8787 1.9553
2028-03-17 1.9119 1.8736 1.9501
2028-03-18 1.9170 1.8787 1.9554
2028-03-19 1.9119 1.8736 1.9501
2028-03-20 1.9085 1.8704 1.9467
2028-03-21 1.9097 1.8715 1.9479
2028-03-22 1.9139 1.8756 1.9522
2028-03-23 1.9173 1.8789 1.9556
2028-03-24 1.9121 1.8739 1.9504
2028-03-25 1.9138 1.8756 1.9521
2028-03-26 1.9166 1.8783 1.9549
2028-03-27 1.9153 1.8770 1.9536
2028-03-28 1.9134 1.8751 1.9516
2028-03-29 1.9082 1.8701 1.9464
2028-03-30 1.9134 1.8751 1.9517
2028-03-31 1.9083 1.8701 1.9464
2028 April
2028-04-01 1.9081 1.8699 1.9462
2028-04-02 1.9132 1.8749 1.9515
2028-04-03 1.9134 1.8751 1.9517
2028-04-04 1.9147 1.8764 1.9530
2028-04-05 1.9107 1.8725 1.9489
2028-04-06 1.9093 1.8711 1.9474
2028-04-07 1.9132 1.8749 1.9515
2028-04-08 1.9167 1.8783 1.9550
2028-04-09 1.9131 1.8748 1.9514
2028-04-10 1.9124 1.8741 1.9506
2028-04-11 1.9175 1.8792 1.9559
2028-04-12 1.9124 1.8741 1.9506
2028-04-13 1.9141 1.8758 1.9524
2028-04-14 1.9165 1.8782 1.9548
2028-04-15 1.9144 1.8761 1.9527
2028-04-16 1.9134 1.8751 1.9517
2028-04-17 1.9127 1.8745 1.9510
2028-04-18 1.9173 1.8789 1.9556
2028-04-19 1.9169 1.8786 1.9553
2028-04-20 1.9149 1.8766 1.9532
2028-04-21 1.9125 1.8743 1.9508
2028-04-22 1.9074 1.8692 1.9455
2028-04-23 1.9125 1.8743 1.9508
2028-04-24 1.9074 1.8692 1.9455
2028-04-25 1.9092 1.8710 1.9474
2028-04-26 1.9131 1.8749 1.9514
2028-04-27 1.9110 1.8728 1.9493
2028-04-28 1.9105 1.8723 1.9487
2028-04-29 1.9053 1.8672 1.9434
2028-04-30 1.9105 1.8723 1.9487
2028 May
2028-05-01 1.9143 1.8760 1.9526
2028-05-02 1.9092 1.8710 1.9474
2028-05-03 1.9084 1.8702 1.9465
2028-05-04 1.9084 1.8703 1.9466
2028-05-05 1.9124 1.8742 1.9507
2028-05-06 1.9176 1.8792 1.9559
2028-05-07 1.9125 1.8742 1.9507
2028-05-08 1.9176 1.8793 1.9560
2028-05-09 1.9150 1.8767 1.9533
2028-05-10 1.9145 1.8762 1.9528
2028-05-11 1.9178 1.8795 1.9562
2028-05-12 1.9148 1.8765 1.9531
2028-05-13 1.9162 1.8779 1.9545
2028-05-14 1.9130 1.8747 1.9512
2028-05-15 1.9103 1.8721 1.9485
2028-05-16 1.9127 1.8745 1.9510
2028-05-17 1.9179 1.8795 1.9562
2028-05-18 1.9151 1.8768 1.9534
2028-05-19 1.9173 1.8790 1.9557
2028-05-20 1.9212 1.8828 1.9596
2028-05-21 1.9264 1.8878 1.9649
2028-05-22 1.9316 1.8929 1.9702
2028-05-23 1.9316 1.8929 1.9702
2028-05-24 1.9368 1.8980 1.9755
2028-05-25 1.9340 1.8953 1.9726
2028-05-26 1.9351 1.8964 1.9738
2028-05-27 1.9299 1.8913 1.9685
2028-05-28 1.9351 1.8964 1.9738
2028-05-29 1.9372 1.8985 1.9760
2028-05-30 1.9320 1.8934 1.9707
2028-05-31 1.9363 1.8975 1.9750
2028 June
2028-06-01 1.9322 1.8935 1.9708
2028-06-02 1.9374 1.8987 1.9761
2028-06-03 1.9338 1.8951 1.9724
2028-06-04 1.9389 1.9001 1.9777
2028-06-05 1.9354 1.8967 1.9742
2028-06-06 1.9303 1.8917 1.9689
2028-06-07 1.9303 1.8917 1.9689
2028-06-08 1.9355 1.8968 1.9742
2028-06-09 1.9303 1.8917 1.9689
2028-06-10 1.9303 1.8917 1.9689
2028-06-11 1.9333 1.8946 1.9720
2028-06-12 1.9385 1.8997 1.9773
2028-06-13 1.9393 1.9005 1.9781
2028-06-14 1.9410 1.9022 1.9798
2028-06-15 1.9358 1.8971 1.9745
2028-06-16 1.9360 1.8973 1.9747
2028-06-17 1.9370 1.8983 1.9758
2028-06-18 1.9352 1.8965 1.9739
2028-06-19 1.9346 1.8959 1.9733
2028-06-20 1.9373 1.8985 1.9760
2028-06-21 1.9333 1.8946 1.9720
2028-06-22 1.9385 1.8998 1.9773
2028-06-23 1.9355 1.8968 1.9743
2028-06-24 1.9304 1.8918 1.9690
2028-06-25 1.9284 1.8898 1.9669
2028-06-26 1.9336 1.8949 1.9722
2028-06-27 1.9284 1.8898 1.9670
2028-06-28 1.9336 1.8949 1.9723
2028-06-29 1.9379 1.8991 1.9767
2028-06-30 1.9334 1.8948 1.9721
2028 July
2028-07-01 1.9283 1.8897 1.9668
2028-07-02 1.9309 1.8922 1.9695
2028-07-03 1.9257 1.8872 1.9642
2028-07-04 1.9302 1.8916 1.9688
2028-07-05 1.9354 1.8967 1.9741
2028-07-06 1.9302 1.8916 1.9688
2028-07-07 1.9250 1.8865 1.9635
2028-07-08 1.9302 1.8916 1.9688
2028-07-09 1.9300 1.8914 1.9686
2028-07-10 1.9248 1.8863 1.9633
2028-07-11 1.9300 1.8914 1.9686
2028-07-12 1.9248 1.8863 1.9633
2028-07-13 1.9300 1.8914 1.9686
2028-07-14 1.9352 1.8965 1.9739
2028-07-15 1.9300 1.8914 1.9686
2028-07-16 1.9300 1.8914 1.9686
2028-07-17 1.9272 1.8886 1.9657
2028-07-18 1.9316 1.8930 1.9703
2028-07-19 1.9264 1.8879 1.9650
2028-07-20 1.9213 1.8829 1.9597
2028-07-21 1.9265 1.8879 1.9650
2028-07-22 1.9271 1.8886 1.9657
2028-07-23 1.9271 1.8886 1.9657
2028-07-24 1.9243 1.8858 1.9627
2028-07-25 1.9276 1.8891 1.9662
2028-07-26 1.9245 1.8860 1.9630
2028-07-27 1.9271 1.8885 1.9656
2028-07-28 1.9247 1.8862 1.9632
2028-07-29 1.9236 1.8852 1.9621
2028-07-30 1.9204 1.8820 1.9588
2028-07-31 1.9255 1.8870 1.9641
2028 August
2028-08-01 1.9217 1.8833 1.9602
2028-08-02 1.9192 1.8808 1.9576
2028-08-03 1.9233 1.8849 1.9618
2028-08-04 1.9221 1.8836 1.9605
2028-08-05 1.9226 1.8842 1.9611
2028-08-06 1.9180 1.8797 1.9564
2028-08-07 1.9232 1.8847 1.9617
2028-08-08 1.9284 1.8898 1.9670
2028-08-09 1.9232 1.8848 1.9617
2028-08-10 1.9237 1.8852 1.9622
2028-08-11 1.9185 1.8802 1.9569
2028-08-12 1.9134 1.8751 1.9516
2028-08-13 1.9134 1.8751 1.9516
2028-08-14 1.9134 1.8751 1.9517
2028-08-15 1.9186 1.8802 1.9569
2028-08-16 1.9134 1.8751 1.9517
2028-08-17 1.9083 1.8701 1.9464
2028-08-18 1.9134 1.8752 1.9517
2028-08-19 1.9083 1.8701 1.9465
2028-08-20 1.9134 1.8752 1.9517
2028-08-21 1.9134 1.8752 1.9517
2028-08-22 1.9090 1.8708 1.9472
2028-08-23 1.9039 1.8658 1.9420
2028-08-24 1.9090 1.8709 1.9472
2028-08-25 1.9039 1.8658 1.9420
2028-08-26 1.9090 1.8709 1.9472
2028-08-27 1.9049 1.8668 1.9430
2028-08-28 1.9079 1.8697 1.9460
2028-08-29 1.9102 1.8720 1.9484
2028-08-30 1.9076 1.8694 1.9457
2028-08-31 1.9127 1.8745 1.9510
2028 September
2028-09-01 1.9076 1.8694 1.9457
2028-09-02 1.9032 1.8651 1.9413
2028-09-03 1.8981 1.8601 1.9361
2028-09-04 1.8981 1.8601 1.9361
2028-09-05 1.8967 1.8588 1.9347
2028-09-06 1.8941 1.8562 1.9320
2028-09-07 1.8973 1.8594 1.9353
2028-09-08 1.9024 1.8644 1.9405
2028-09-09 1.9015 1.8635 1.9395
2028-09-10 1.9003 1.8622 1.9383
2028-09-11 1.9003 1.8622 1.9383
2028-09-12 1.9003 1.8623 1.9383
2028-09-13 1.8980 1.8601 1.9360
2028-09-14 1.9024 1.8644 1.9404
2028-09-15 1.8973 1.8594 1.9352
2028-09-16 1.8953 1.8574 1.9332
2028-09-17 1.8964 1.8585 1.9344
2028-09-18 1.8964 1.8585 1.9344
2028-09-19 1.8958 1.8579 1.9337
2028-09-20 1.8998 1.8618 1.9378
2028-09-21 1.8963 1.8584 1.9342
2028-09-22 1.8997 1.8617 1.9377
2028-09-23 1.8985 1.8605 1.9365
2028-09-24 1.9034 1.8653 1.9414
2028-09-25 1.9034 1.8653 1.9414
2028-09-26 1.8996 1.8616 1.9376
2028-09-27 1.9047 1.8666 1.9428
2028-09-28 1.8996 1.8616 1.9376
2028-09-29 1.9047 1.8667 1.9428
2028-09-30 1.9008 1.8627 1.9388
2028 October
2028-10-01 1.8998 1.8618 1.9378
2028-10-02 1.8998 1.8618 1.9378
2028-10-03 1.8948 1.8569 1.9327
2028-10-04 1.8999 1.8619 1.9379
2028-10-05 1.9044 1.8663 1.9425
2028-10-06 1.9032 1.8652 1.9413
2028-10-07 1.9035 1.8654 1.9416
2028-10-08 1.9013 1.8633 1.9393
2028-10-09 1.9013 1.8633 1.9393
2028-10-10 1.8962 1.8583 1.9341
2028-10-11 1.9013 1.8633 1.9393
2028-10-12 1.9020 1.8639 1.9400
2028-10-13 1.8983 1.8604 1.9363
2028-10-14 1.8994 1.8614 1.9374
2028-10-15 1.9024 1.8643 1.9404
2028-10-16 1.9024 1.8643 1.9404
2028-10-17 1.9022 1.8641 1.9402
2028-10-18 1.8993 1.8613 1.9373
2028-10-19 1.8983 1.8603 1.9362
2028-10-20 1.8932 1.8553 1.9310
2028-10-21 1.8983 1.8603 1.9362
2028-10-22 1.8943 1.8564 1.9322
2028-10-23 1.8892 1.8514 1.9270
2028-10-24 1.8928 1.8549 1.9306
2028-10-25 1.8979 1.8599 1.9358
2028-10-26 1.9008 1.8628 1.9388
2028-10-27 1.8979 1.8599 1.9358
2028-10-28 1.8998 1.8618 1.9378
2028-10-29 1.8947 1.8568 1.9326
2028-10-30 1.8947 1.8568 1.9326
2028-10-31 1.8998 1.8618 1.9378
2028 November
2028-11-01 1.8947 1.8568 1.9326
2028-11-02 1.8998 1.8618 1.9378