Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 2: AED/DJF Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 49.0308 48.0502 50.0115
2026-01-02 49.0067 48.0266 49.9869
2026-01-03 48.9139 47.9356 49.8922
2026-01-04 48.9610 47.9818 49.9402
2026-01-05 49.0966 48.1146 50.0785
2026-01-06 48.9612 47.9820 49.9404
2026-01-07 48.8299 47.8533 49.8065
2026-01-08 48.9405 47.9616 49.9193
2026-01-09 48.8055 47.8294 49.7816
2026-01-10 48.9406 47.9618 49.9194
2026-01-11 48.9385 47.9597 49.9172
2026-01-12 48.9306 47.9519 49.9092
2026-01-13 49.0310 48.0504 50.0116
2026-01-14 48.9925 48.0126 49.9723
2026-01-15 48.8574 47.8802 49.8345
2026-01-16 48.9927 48.0128 49.9725
2026-01-17 49.1283 48.1458 50.1109
2026-01-18 48.9928 48.0130 49.9727
2026-01-19 49.0946 48.1127 50.0765
2026-01-20 49.0550 48.0739 50.0361
2026-01-21 48.9198 47.9414 49.8982
2026-01-22 49.0552 48.0741 50.0363
2026-01-23 49.0109 48.0306 49.9911
2026-01-24 49.0565 48.0754 50.0377
2026-01-25 49.0613 48.0800 50.0425
2026-01-26 49.0597 48.0785 50.0409
2026-01-27 49.1956 48.2116 50.1795
2026-01-28 49.1245 48.1420 50.1070
2026-01-29 49.0570 48.0759 50.0382
2026-01-30 49.1929 48.2090 50.1767
2026-01-31 49.1428 48.1599 50.1257
2026 February
2026-02-01 49.1416 48.1588 50.1245
2026-02-02 49.0152 48.0349 49.9955
2026-02-03 49.0503 48.0693 50.0313
2026-02-04 49.0854 48.1037 50.0671
2026-02-05 49.0578 48.0767 50.0390
2026-02-06 48.9225 47.9441 49.9010
2026-02-07 48.9647 47.9854 49.9440
2026-02-08 48.8297 47.8531 49.8063
2026-02-09 48.8896 47.9118 49.8673
2026-02-10 49.0249 48.0444 50.0054
2026-02-11 48.8897 47.9119 49.8675
2026-02-12 49.0251 48.0446 50.0056
2026-02-13 49.0818 48.1002 50.0634
2026-02-14 49.0936 48.1118 50.0755
2026-02-15 49.0740 48.0925 50.0554
2026-02-16 49.0915 48.1097 50.0733
2026-02-17 49.1752 48.1917 50.1587
2026-02-18 49.0837 48.1021 50.0654
2026-02-19 49.0937 48.1118 50.0755
2026-02-20 49.0773 48.0958 50.0589
2026-02-21 49.1094 48.1272 50.0916
2026-02-22 48.9740 47.9945 49.9535
2026-02-23 49.1096 48.1274 50.0918
2026-02-24 49.0783 48.0968 50.0599
2026-02-25 48.9430 47.9641 49.9218
2026-02-26 49.0785 48.0969 50.0601
2026-02-27 49.2144 48.2301 50.1987
2026-02-28 49.0787 48.0971 50.0603
2026 March
2026-03-01 49.0324 48.0517 50.0130
2026-03-02 49.0754 48.0939 50.0569
2026-03-03 49.0663 48.0849 50.0476
2026-03-04 48.9309 47.9523 49.9096
2026-03-05 49.0664 48.0851 50.0478
2026-03-06 48.9867 48.0070 49.9665
2026-03-07 49.0926 48.1107 50.0744
2026-03-08 48.9572 47.9781 49.9364
2026-03-09 48.9059 47.9277 49.8840
2026-03-10 48.9939 48.0140 49.9737
2026-03-11 49.0102 48.0300 49.9904
2026-03-12 48.9884 48.0086 49.9681
2026-03-13 49.0058 48.0257 49.9859
2026-03-14 49.1415 48.1587 50.1243
2026-03-15 49.0060 48.0258 49.9861
2026-03-16 49.0439 48.0630 50.0248
2026-03-17 49.1797 48.1961 50.1633
2026-03-18 49.0579 48.0767 50.0390
2026-03-19 48.9226 47.9441 49.9011
2026-03-20 48.8012 47.8252 49.7772
2026-03-21 48.9363 47.9576 49.9151
2026-03-22 48.8014 47.8254 49.7774
2026-03-23 48.9365 47.9578 49.9152
2026-03-24 48.8016 47.8255 49.7776
2026-03-25 48.9367 47.9580 49.9154
2026-03-26 48.9566 47.9774 49.9357
2026-03-27 49.0357 48.0550 50.0164
2026-03-28 48.9149 47.9366 49.8932
2026-03-29 49.0503 48.0693 50.0313
2026-03-30 48.9151 47.9368 49.8934
2026-03-31 48.8939 47.9160 49.8718
2026 April
2026-04-01 49.0293 48.0487 50.0099
2026-04-02 48.8941 47.9162 49.8720
2026-04-03 49.0295 48.0489 50.0101
2026-04-04 48.8943 47.9164 49.8721
2026-04-05 48.7897 47.8139 49.7655
2026-04-06 48.9248 47.9463 49.9033
2026-04-07 48.9318 47.9532 49.9105
2026-04-08 48.8890 47.9112 49.8668
2026-04-09 48.8852 47.9075 49.8629
2026-04-10 48.8876 47.9098 49.8653
2026-04-11 48.8754 47.8979 49.8529
2026-04-12 48.8501 47.8731 49.8271
2026-04-13 48.7324 47.7577 49.7070
2026-04-14 48.8673 47.8900 49.8447
2026-04-15 48.8784 47.9008 49.8559
2026-04-16 48.9158 47.9375 49.8942
2026-04-17 48.8031 47.8271 49.7792
2026-04-18 48.7227 47.7482 49.6971
2026-04-19 48.8258 47.8493 49.8024
2026-04-20 48.7776 47.8020 49.7531
2026-04-21 48.6537 47.6807 49.6268
2026-04-22 48.7885 47.8127 49.7642
2026-04-23 48.7590 47.7838 49.7342
2026-04-24 48.6835 47.7098 49.6571
2026-04-25 48.7698 47.7944 49.7452
2026-04-26 48.6914 47.7176 49.6652
2026-04-27 48.8171 47.8407 49.7934
2026-04-28 48.7451 47.7702 49.7200
2026-04-29 48.6890 47.7152 49.6628
2026-04-30 48.6643 47.6910 49.6376
2026 May
2026-05-01 48.5983 47.6263 49.5702
2026-05-02 48.7328 47.7582 49.7075
2026-05-03 48.8678 47.8904 49.8451
2026-05-04 48.8174 47.8411 49.7938
2026-05-05 48.8473 47.8704 49.8243
2026-05-06 48.8270 47.8505 49.8035
2026-05-07 48.8197 47.8433 49.7961
2026-05-08 48.9494 47.9704 49.9284
2026-05-09 48.8144 47.8381 49.7907
2026-05-10 48.8031 47.8270 49.7791
2026-05-11 48.6685 47.6951 49.6418
2026-05-12 48.7723 47.7969 49.7477
2026-05-13 48.6378 47.6650 49.6106
2026-05-14 48.7725 47.7970 49.7479
2026-05-15 48.6900 47.7162 49.6638
2026-05-16 48.6729 47.6994 49.6464
2026-05-17 48.8077 47.8315 49.7838
2026-05-18 48.6731 47.6996 49.6465
2026-05-19 48.6256 47.6531 49.5981
2026-05-20 48.6489 47.6760 49.6219
2026-05-21 48.5854 47.6137 49.5571
2026-05-22 48.7200 47.7456 49.6944
2026-05-23 48.5856 47.6139 49.5573
2026-05-24 48.7202 47.7458 49.6946
2026-05-25 48.8551 47.8780 49.8322
2026-05-26 48.7203 47.7459 49.6947
2026-05-27 48.7088 47.7346 49.6830
2026-05-28 48.7828 47.8071 49.7584
2026-05-29 48.8292 47.8527 49.8058
2026-05-30 48.8143 47.8380 49.7906
2026-05-31 48.8323 47.8556 49.8089
2026 June
2026-06-01 48.8137 47.8374 49.7900
2026-06-02 48.9209 47.9425 49.8993
2026-06-03 48.7860 47.8103 49.7617
2026-06-04 48.9078 47.9297 49.8860
2026-06-05 48.9588 47.9796 49.9380
2026-06-06 48.9458 47.9669 49.9247
2026-06-07 49.0813 48.0997 50.0630
2026-06-08 48.9460 47.9671 49.9249
2026-06-09 49.0664 48.0851 50.0478
2026-06-10 49.1849 48.2012 50.1686
2026-06-11 49.0492 48.0683 50.0302
2026-06-12 49.1851 48.2014 50.1688
2026-06-13 49.1970 48.2130 50.1809
2026-06-14 49.1179 48.1356 50.1003
2026-06-15 49.2540 48.2689 50.2390
2026-06-16 49.1181 48.1358 50.1005
2026-06-17 49.0006 48.0206 49.9806
2026-06-18 49.1363 48.1536 50.1190
2026-06-19 49.0995 48.1175 50.0815
2026-06-20 48.9990 48.0191 49.9790
2026-06-21 49.0996 48.1176 50.0816
2026-06-22 49.0356 48.0549 50.0163
2026-06-23 49.1659 48.1825 50.1492
2026-06-24 49.1380 48.1553 50.1208
2026-06-25 49.0025 48.0225 49.9826
2026-06-26 49.1382 48.1554 50.1210
2026-06-27 49.1714 48.1879 50.1548
2026-06-28 49.0358 48.0551 50.0165
2026-06-29 49.1716 48.1881 50.1550
2026-06-30 49.0360 48.0552 50.0167
2026 July
2026-07-01 49.1717 48.1883 50.1552
2026-07-02 49.0627 48.0815 50.0440
2026-07-03 49.1895 48.2057 50.1733
2026-07-04 49.1919 48.2080 50.1757
2026-07-05 49.1127 48.1304 50.0949
2026-07-06 48.9772 47.9977 49.9568
2026-07-07 49.1129 48.1306 50.0951
2026-07-08 48.9774 47.9979 49.9570
2026-07-09 49.1131 48.1308 50.0953
2026-07-10 48.9776 47.9981 49.9572
2026-07-11 49.0630 48.0818 50.0443
2026-07-12 48.9503 47.9713 49.9293
2026-07-13 49.0113 48.0311 49.9916
2026-07-14 48.9953 48.0153 49.9752
2026-07-15 49.1309 48.1483 50.1135
2026-07-16 48.9954 48.0155 49.9753
2026-07-17 48.8603 47.8831 49.8375
2026-07-18 48.9043 47.9262 49.8824
2026-07-19 48.8859 47.9082 49.8636
2026-07-20 48.8873 47.9096 49.8651
2026-07-21 48.8455 47.8686 49.8224
2026-07-22 48.9568 47.9777 49.9360
2026-07-23 49.0630 48.0817 50.0442
2026-07-24 48.9277 47.9491 49.9062
2026-07-25 48.9540 47.9749 49.9330
2026-07-26 48.9150 47.9367 49.8933
2026-07-27 48.8815 47.9038 49.8591
2026-07-28 48.9107 47.9324 49.8889
2026-07-29 49.0431 48.0622 50.0239
2026-07-30 48.9078 47.9297 49.8860
2026-07-31 49.0432 48.0624 50.0241
2026 August
2026-08-01 48.9138 47.9355 49.8921
2026-08-02 48.9051 47.9270 49.8832
2026-08-03 48.7702 47.7948 49.7456
2026-08-04 48.6357 47.6630 49.6084
2026-08-05 48.7704 47.7950 49.7458
2026-08-06 48.6359 47.6632 49.6086
2026-08-07 48.7670 47.7917 49.7424
2026-08-08 48.9021 47.9240 49.8801
2026-08-09 48.7672 47.7919 49.7426
2026-08-10 48.7433 47.7684 49.7182
2026-08-11 48.8783 47.9007 49.8558
2026-08-12 48.7435 47.7686 49.7184
2026-08-13 48.7589 47.7838 49.7341
2026-08-14 48.6245 47.6520 49.5970
2026-08-15 48.7591 47.7839 49.7343
2026-08-16 48.8018 47.8257 49.7778
2026-08-17 48.7460 47.7711 49.7209
2026-08-18 48.8810 47.9034 49.8586
2026-08-19 48.7462 47.7713 49.7211
2026-08-20 48.8812 47.9036 49.8588
2026-08-21 48.7464 47.7715 49.7213
2026-08-22 48.8814 47.9037 49.8590
2026-08-23 48.7466 47.7716 49.7215
2026-08-24 48.8092 47.8330 49.7854
2026-08-25 48.8434 47.8666 49.8203
2026-08-26 48.7087 47.7346 49.6829
2026-08-27 48.8436 47.8667 49.8205
2026-08-28 48.7584 47.7832 49.7335
2026-08-29 48.6239 47.6514 49.5964
2026-08-30 48.7585 47.7834 49.7337
2026-08-31 48.8935 47.9157 49.8714
2026 September
2026-09-01 48.7587 47.7835 49.7339
2026-09-02 48.8937 47.9159 49.8716
2026-09-03 48.7589 47.7837 49.7341
2026-09-04 48.8939 47.9160 49.8718
2026-09-05 48.7591 47.7839 49.7343
2026-09-06 48.7414 47.7666 49.7162
2026-09-07 48.6475 47.6745 49.6204
2026-09-08 48.7822 47.8065 49.7578
2026-09-09 48.6476 47.6747 49.6206
2026-09-10 48.5135 47.5432 49.4838
2026-09-11 48.3797 47.4121 49.3473
2026-09-12 48.5137 47.5434 49.4839
2026-09-13 48.6026 47.6305 49.5746
2026-09-14 48.4685 47.4992 49.4379
2026-09-15 48.6028 47.6307 49.5748
2026-09-16 48.6052 47.6331 49.5773
2026-09-17 48.4711 47.5017 49.4406
2026-09-18 48.5119 47.5417 49.4822
2026-09-19 48.5848 47.6131 49.5565
2026-09-20 48.6195 47.6471 49.5919
2026-09-21 48.4854 47.5157 49.4551
2026-09-22 48.4462 47.4773 49.4151
2026-09-23 48.5010 47.5310 49.4710
2026-09-24 48.4785 47.5089 49.4480
2026-09-25 48.5181 47.5477 49.4884
2026-09-26 48.6524 47.6794 49.6255
2026-09-27 48.5182 47.5479 49.4886
2026-09-28 48.6526 47.6795 49.6256
2026-09-29 48.5184 47.5481 49.4888
2026-09-30 48.6528 47.6797 49.6258
2026 October
2026-10-01 48.5845 47.6128 49.5562
2026-10-02 48.5768 47.6053 49.5484
2026-10-03 48.5567 47.5856 49.5278
2026-10-04 48.6911 47.7173 49.6650
2026-10-05 48.8260 47.8495 49.8025
2026-10-06 48.6913 47.7175 49.6652
2026-10-07 48.5571 47.5859 49.5282
2026-10-08 48.4231 47.4547 49.3916
2026-10-09 48.5572 47.5861 49.5284
2026-10-10 48.6917 47.7179 49.6655
2026-10-11 48.5574 47.5863 49.5286
2026-10-12 48.6021 47.6300 49.5741
2026-10-13 48.4680 47.4987 49.4374
2026-10-14 48.4445 47.4757 49.4134
2026-10-15 48.4947 47.5248 49.4646
2026-10-16 48.6290 47.6564 49.6016
2026-10-17 48.4949 47.5250 49.4648
2026-10-18 48.4793 47.5097 49.4489
2026-10-19 48.6135 47.6413 49.5858
2026-10-20 48.7482 47.7732 49.7231
2026-10-21 48.6137 47.6415 49.5860
2026-10-22 48.4797 47.5101 49.4493
2026-10-23 48.5175 47.5471 49.4878
2026-10-24 48.6518 47.6788 49.6249
2026-10-25 48.6115 47.6393 49.5838
2026-10-26 48.6402 47.6674 49.6130
2026-10-27 48.7749 47.7994 49.7504
2026-10-28 48.6404 47.6676 49.6132
2026-10-29 48.7751 47.7996 49.7506
2026-10-30 48.6405 47.6677 49.6134
2026-10-31 48.7752 47.7997 49.7507
2026 November
2026-11-01 48.8286 47.8520 49.8052
2026-11-02 48.6940 47.7201 49.6678
2026-11-03 48.8288 47.8522 49.8054
2026-11-04 48.8812 47.9036 49.8588
2026-11-05 48.9706 47.9912 49.9500
2026-11-06 48.8356 47.8588 49.8123
2026-11-07 48.9360 47.9573 49.9147
2026-11-08 49.0715 48.0901 50.0529
2026-11-09 48.9362 47.9574 49.9149
2026-11-10 48.8496 47.8726 49.8266
2026-11-11 48.9848 48.0051 49.9645
2026-11-12 49.0737 48.0922 50.0552
2026-11-13 48.9384 47.9596 49.9172
2026-11-14 49.0739 48.0924 50.0554
2026-11-15 48.9386 47.9598 49.9173
2026-11-16 48.8271 47.8506 49.8037
2026-11-17 48.6925 47.7186 49.6663
2026-11-18 48.8273 47.8508 49.8039
2026-11-19 48.8826 47.9050 49.8603
2026-11-20 48.7478 47.7729 49.7228
2026-11-21 48.8828 47.9052 49.8605
2026-11-22 48.8781 47.9006 49.8557
2026-11-23 49.0135 48.0332 49.9937
2026-11-24 48.8783 47.9007 49.8559
2026-11-25 48.9543 47.9752 49.9334
2026-11-26 49.0075 48.0274 49.9877
2026-11-27 49.0334 48.0527 50.0141
2026-11-28 49.0532 48.0721 50.0343
2026-11-29 49.0344 48.0537 50.0151
2026-11-30 49.0491 48.0682 50.0301
2026 December
2026-12-01 48.9619 47.9827 49.9411
2026-12-02 48.8423 47.8654 49.8191
2026-12-03 48.9775 47.9980 49.9571
2026-12-04 48.8594 47.8822 49.8366
2026-12-05 48.9947 48.0148 49.9746
2026-12-06 48.8596 47.8824 49.8368
2026-12-07 48.9949 48.0150 49.9748
2026-12-08 48.8598 47.8826 49.8370
2026-12-09 48.9951 48.0152 49.9750
2026-12-10 49.0801 48.0985 50.0617
2026-12-11 48.9447 47.9658 49.9236
2026-12-12 49.0747 48.0932 50.0562
2026-12-13 49.2106 48.2264 50.1948
2026-12-14 49.2679 48.2826 50.2533
2026-12-15 49.1321 48.1494 50.1147
2026-12-16 48.9966 48.0166 49.9765
2026-12-17 49.1322 48.1496 50.1149
2026-12-18 48.9967 48.0168 49.9767
2026-12-19 49.1324 48.1498 50.1151
2026-12-20 49.0221 48.0416 50.0025
2026-12-21 49.1578 48.1747 50.1410
2026-12-22 49.0223 48.0418 50.0027
2026-12-23 49.1580 48.1748 50.1412
2026-12-24 49.1246 48.1421 50.1071
2026-12-25 49.2607 48.2755 50.2459
2026-12-26 49.3971 48.4091 50.3850
2026-12-27 49.4863 48.4965 50.4760
2026-12-28 49.3498 48.3628 50.3368
2026-12-29 49.4865 48.4967 50.4762
2026-12-30 49.5017 48.5117 50.4918
2026-12-31 49.5544 48.5633 50.5455