> Page 2: AED/DJF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 49.0796 48.0980 50.0612
2027-01-02 49.2170 48.2327 50.2013
2027-01-03 49.3548 48.3677 50.3419
2027-01-04 49.2173 48.2329 50.2016
2027-01-05 49.0802 48.0986 50.0618
2027-01-06 49.2176 48.2332 50.2019
2027-01-07 49.1587 48.1755 50.1419
2027-01-08 49.0217 48.0413 50.0022
2027-01-09 49.1590 48.1758 50.1422
2027-01-10 49.0220 48.0416 50.0025
2027-01-11 49.1593 48.1761 50.1425
2027-01-12 49.2969 48.3110 50.2829
2027-01-13 49.3917 48.4038 50.3795
2027-01-14 49.2541 48.2690 50.2391
2027-01-15 49.3920 48.4041 50.3798
2027-01-16 49.3079 48.3217 50.2940
2027-01-17 49.4459 48.4570 50.4349
2027-01-18 49.5844 48.5927 50.5761
2027-01-19 49.4462 48.4573 50.4352
2027-01-20 49.5847 48.5930 50.5764
2027-01-21 49.6103 48.6181 50.6025
2027-01-22 49.7037 48.7096 50.6977
2027-01-23 49.5652 48.5739 50.5565
2027-01-24 49.4271 48.4386 50.4157
2027-01-25 49.5655 48.5742 50.5568
2027-01-26 49.4274 48.4389 50.4160
2027-01-27 49.5658 48.5745 50.5571
2027-01-28 49.4277 48.4392 50.4163
2027-01-29 49.5661 48.5748 50.5574
2027-01-30 49.5787 48.5871 50.5702
2027-01-31 49.7175 48.7231 50.7118
2027 February
2027-02-01 49.5790 48.5874 50.5705
2027-02-02 49.4408 48.4520 50.4297
2027-02-03 49.5793 48.5877 50.5708
2027-02-04 49.4411 48.4523 50.4300
2027-02-05 49.3792 48.3916 50.3668
2027-02-06 49.2416 48.2568 50.2264
2027-02-07 49.3795 48.3919 50.3671
2027-02-08 49.5177 48.5274 50.5081
2027-02-09 49.6564 48.6632 50.6495
2027-02-10 49.5180 48.5277 50.5084
2027-02-11 49.3801 48.3925 50.3677
2027-02-12 49.3535 48.3664 50.3405
2027-02-13 49.4916 48.5018 50.4815
2027-02-14 49.6302 48.6376 50.6228
2027-02-15 49.5848 48.5931 50.5765
2027-02-16 49.4467 48.4577 50.4356
2027-02-17 49.3089 48.3227 50.2951
2027-02-18 49.4470 48.4580 50.4359
2027-02-19 49.3445 48.3576 50.3314
2027-02-20 49.2071 48.2229 50.1912
2027-02-21 49.3448 48.3579 50.3317
2027-02-22 49.3104 48.3242 50.2966
2027-02-23 49.4484 48.4595 50.4374
2027-02-24 49.3281 48.3415 50.3147
2027-02-25 49.4216 48.4332 50.4101
2027-02-26 49.2840 48.2983 50.2696
2027-02-27 49.4219 48.4335 50.4104
2027-02-28 49.3378 48.3511 50.3246
2027 March
2027-03-01 49.2004 48.2164 50.1844
2027-03-02 49.3381 48.3514 50.3249
2027-03-03 49.3702 48.3828 50.3576
2027-03-04 49.2326 48.2480 50.2173
2027-03-05 49.2240 48.2395 50.2085
2027-03-06 49.3618 48.3746 50.3490
2027-03-07 49.2243 48.2398 50.2088
2027-03-08 49.3474 48.3605 50.3344
2027-03-09 49.4856 48.4959 50.4753
2027-03-10 49.3477 48.3608 50.3347
2027-03-11 49.4859 48.4962 50.4756
2027-03-12 49.6244 48.6320 50.6169
2027-03-13 49.5244 48.5339 50.5149
2027-03-14 49.3865 48.3987 50.3742
2027-03-15 49.5247 48.5342 50.5152
2027-03-16 49.6634 48.6701 50.6567
2027-03-17 49.7782 48.7826 50.7738
2027-03-18 49.7428 48.7480 50.7377
2027-03-19 49.6043 48.6122 50.5963
2027-03-20 49.4661 48.4767 50.4554
2027-03-21 49.6046 48.6125 50.5967
2027-03-22 49.4825 48.4929 50.4722
2027-03-23 49.3568 48.3697 50.3440
2027-03-24 49.4950 48.5051 50.4849
2027-03-25 49.4533 48.4642 50.4423
2027-03-26 49.5917 48.5999 50.5836
2027-03-27 49.4536 48.4645 50.4426
2027-03-28 49.3158 48.3295 50.3021
2027-03-29 49.4539 48.4648 50.4429
2027-03-30 49.5923 48.6005 50.5842
2027-03-31 49.4542 48.4651 50.4432
2027 April
2027-04-01 49.3164 48.3301 50.3027
2027-04-02 49.4498 48.4608 50.4388
2027-04-03 49.5550 48.5639 50.5461
2027-04-04 49.5514 48.5603 50.5424
2027-04-05 49.4133 48.4250 50.4016
2027-04-06 49.5517 48.5606 50.5427
2027-04-07 49.5172 48.5269 50.5076
2027-04-08 49.6558 48.6627 50.6490
2027-04-09 49.5175 48.5272 50.5079
2027-04-10 49.6561 48.6630 50.6493
2027-04-11 49.6062 48.6141 50.5984
2027-04-12 49.6505 48.6575 50.6436
2027-04-13 49.6142 48.6219 50.6065
2027-04-14 49.6885 48.6948 50.6823
2027-04-15 49.5501 48.5591 50.5411
2027-04-16 49.6888 48.6951 50.6826
2027-04-17 49.6655 48.6722 50.6588
2027-04-18 49.6519 48.6589 50.6450
2027-04-19 49.5136 48.5233 50.5039
2027-04-20 49.4064 48.4183 50.3945
2027-04-21 49.5447 48.5538 50.5356
2027-04-22 49.4067 48.4186 50.3948
2027-04-23 49.3118 48.3256 50.2981
2027-04-24 49.1745 48.1910 50.1580
2027-04-25 49.3121 48.3259 50.2984
2027-04-26 49.4502 48.4612 50.4392
2027-04-27 49.4791 48.4896 50.4687
2027-04-28 49.4502 48.4612 50.4392
2027-04-29 49.3124 48.3262 50.2987
2027-04-30 49.4505 48.4615 50.4395
2027 May
2027-05-01 49.5073 48.5172 50.4975
2027-05-02 49.4569 48.4677 50.4460
2027-05-03 49.5440 48.5532 50.5349
2027-05-04 49.4804 48.4908 50.4700
2027-05-05 49.4929 48.5031 50.4828
2027-05-06 49.4988 48.5088 50.4888
2027-05-07 49.5236 48.5331 50.5140
2027-05-08 49.4882 48.4984 50.4780
2027-05-09 49.6268 48.6342 50.6193
2027-05-10 49.4885 48.4987 50.4783
2027-05-11 49.4530 48.4639 50.4420
2027-05-12 49.3740 48.3865 50.3615
2027-05-13 49.4330 48.4443 50.4216
2027-05-14 49.4776 48.4881 50.4672
2027-05-15 49.4369 48.4482 50.4256
2027-05-16 49.4242 48.4357 50.4126
2027-05-17 49.4294 48.4408 50.4180
2027-05-18 49.4769 48.4873 50.4664
2027-05-19 49.6154 48.6231 50.6077
2027-05-20 49.4886 48.4988 50.4783
2027-05-21 49.3507 48.3637 50.3377
2027-05-22 49.2632 48.2779 50.2484
2027-05-23 49.3758 48.3883 50.3633
2027-05-24 49.2387 48.2539 50.2235
2027-05-25 49.1856 48.2019 50.1693
2027-05-26 49.3233 48.3369 50.3098
2027-05-27 49.1859 48.2022 50.1696
2027-05-28 49.2306 48.2460 50.2152
2027-05-29 49.0934 48.1116 50.0753
2027-05-30 49.1174 48.1350 50.0997
2027-05-31 48.9806 48.0009 49.9602
2027 June
2027-06-01 49.0667 48.0854 50.0481
2027-06-02 49.2041 48.2200 50.1882
2027-06-03 49.0670 48.0857 50.0484
2027-06-04 49.2044 48.2203 50.1885
2027-06-05 49.0673 48.0860 50.0487
2027-06-06 48.9306 47.9520 49.9093
2027-06-07 49.0676 48.0863 50.0490
2027-06-08 49.2050 48.2209 50.1891
2027-06-09 49.0679 48.0866 50.0493
2027-06-10 49.2028 48.2187 50.1868
2027-06-11 49.0657 48.0844 50.0470
2027-06-12 49.2031 48.2190 50.1871
2027-06-13 49.0660 48.0847 50.0473
2027-06-14 49.2034 48.2193 50.1874
2027-06-15 49.1744 48.1909 50.1578
2027-06-16 49.1539 48.1708 50.1370
2027-06-17 49.1345 48.1518 50.1172
2027-06-18 49.2614 48.2762 50.2466
2027-06-19 49.1436 48.1607 50.1265
2027-06-20 49.1210 48.1386 50.1035
2027-06-21 49.0833 48.1016 50.0649
2027-06-22 48.9465 47.9676 49.9255
2027-06-23 49.0836 48.1019 50.0653
2027-06-24 48.9468 47.9679 49.9258
2027-06-25 49.0395 48.0587 50.0203
2027-06-26 49.0851 48.1034 50.0668
2027-06-27 48.9483 47.9694 49.9273
2027-06-28 49.0854 48.1037 50.0671
2027-06-29 49.0766 48.0951 50.0581
2027-06-30 49.0636 48.0824 50.0449
2027 July
2027-07-01 48.9270 47.9484 49.9055
2027-07-02 48.7907 47.8148 49.7665
2027-07-03 48.9273 47.9487 49.9058
2027-07-04 48.8938 47.9159 49.8717
2027-07-05 48.9468 47.9678 49.9257
2027-07-06 48.8104 47.8342 49.7866
2027-07-07 48.9471 47.9681 49.9260
2027-07-08 48.8107 47.8345 49.7869
2027-07-09 48.9474 47.9684 49.9263
2027-07-10 48.9395 47.9607 49.9183
2027-07-11 49.0766 48.0950 50.0581
2027-07-12 49.1100 48.1278 50.0921
2027-07-13 48.9731 47.9937 49.9526
2027-07-14 49.1102 48.1280 50.0925
2027-07-15 49.2240 48.2395 50.2085
2027-07-16 49.3205 48.3341 50.3069
2027-07-17 49.1950 48.2111 50.1789
2027-07-18 49.0580 48.0768 50.0392
2027-07-19 49.1811 48.1975 50.1647
2027-07-20 49.3188 48.3324 50.3051
2027-07-21 49.1814 48.1977 50.1650
2027-07-22 49.3191 48.3327 50.3054
2027-07-23 49.4571 48.4680 50.4463
2027-07-24 49.4428 48.4540 50.4317
2027-07-25 49.5812 48.5896 50.5729
2027-07-26 49.4431 48.4543 50.4320
2027-07-27 49.5815 48.5899 50.5732
2027-07-28 49.4434 48.4545 50.4323
2027-07-29 49.5602 48.5690 50.5514
2027-07-30 49.4221 48.4337 50.4106
2027-07-31 49.4351 48.4464 50.4238
2027 August
2027-08-01 49.5735 48.5820 50.5650
2027-08-02 49.4354 48.4467 50.4241
2027-08-03 49.5738 48.5823 50.5653
2027-08-04 49.4357 48.4470 50.4244
2027-08-05 49.5741 48.5826 50.5656
2027-08-06 49.4360 48.4473 50.4247
2027-08-07 49.2983 48.3123 50.2842
2027-08-08 49.4363 48.4476 50.4250
2027-08-09 49.5020 48.5120 50.4921
2027-08-10 49.5440 48.5531 50.5349
2027-08-11 49.6827 48.6891 50.6764
2027-08-12 49.7562 48.7610 50.7513
2027-08-13 49.6647 48.6714 50.6580
2027-08-14 49.6341 48.6414 50.6268
2027-08-15 49.7125 48.7183 50.7068
2027-08-16 49.7003 48.7063 50.6943
2027-08-17 49.5619 48.5706 50.5531
2027-08-18 49.6288 48.6363 50.6214
2027-08-19 49.7678 48.7724 50.7631
2027-08-20 49.6291 48.6366 50.6217
2027-08-21 49.7681 48.7727 50.7635
2027-08-22 49.6294 48.6369 50.6220
2027-08-23 49.5666 48.5753 50.5580
2027-08-24 49.4286 48.4400 50.4171
2027-08-25 49.5388 48.5480 50.5295
2027-08-26 49.6774 48.6839 50.6710
2027-08-27 49.8152 48.8189 50.8115
2027-08-28 49.6764 48.6829 50.6699
2027-08-29 49.6969 48.7030 50.6909
2027-08-30 49.6918 48.6979 50.6856
2027-08-31 49.5667 48.5753 50.5580
2027 September
2027-09-01 49.5402 48.5493 50.5310
2027-09-02 49.5617 48.5705 50.5530
2027-09-03 49.4236 48.4352 50.4121
2027-09-04 49.5620 48.5708 50.5533
2027-09-05 49.7008 48.7068 50.6948
2027-09-06 49.5623 48.5711 50.5536
2027-09-07 49.5467 48.5558 50.5376
2027-09-08 49.6854 48.6917 50.6791
2027-09-09 49.8245 48.8280 50.8210
2027-09-10 49.6857 48.6920 50.6794
2027-09-11 49.6221 48.6297 50.6145
2027-09-12 49.7610 48.7658 50.7563
2027-09-13 49.6750 48.6815 50.6685
2027-09-14 49.6857 48.6920 50.6794
2027-09-15 49.5473 48.5563 50.5382
2027-09-16 49.6860 48.6923 50.6797
2027-09-17 49.7903 48.7945 50.7861
2027-09-18 49.6516 48.6586 50.6446
2027-09-19 49.5516 48.5606 50.5426
2027-09-20 49.5273 48.5368 50.5179
2027-09-21 49.5507 48.5597 50.5417
2027-09-22 49.4296 48.4410 50.4182
2027-09-23 49.5575 48.5664 50.5487
2027-09-24 49.5476 48.5567 50.5386
2027-09-25 49.6864 48.6926 50.6801
2027-09-26 49.5479 48.5570 50.5389
2027-09-27 49.4473 48.4584 50.4363
2027-09-28 49.4984 48.5085 50.4884
2027-09-29 49.6370 48.6443 50.6297
2027-09-30 49.4987 48.5088 50.4887
2027 October
2027-10-01 49.5999 48.6079 50.5919
2027-10-02 49.4617 48.4725 50.4510
2027-10-03 49.6002 48.6082 50.5922
2027-10-04 49.5069 48.5168 50.4970
2027-10-05 49.3690 48.3816 50.3563
2027-10-06 49.4261 48.4376 50.4147
2027-10-07 49.3546 48.3675 50.3417
2027-10-08 49.4400 48.4512 50.4287
2027-10-09 49.3022 48.3162 50.2883
2027-10-10 49.4403 48.4514 50.4291
2027-10-11 49.3025 48.3165 50.2886
2027-10-12 49.4406 48.4517 50.4294
2027-10-13 49.3028 48.3168 50.2889
2027-10-14 49.2365 48.2518 50.2213
2027-10-15 49.3744 48.3869 50.3619
2027-10-16 49.2436 48.2587 50.2285
2027-10-17 49.2458 48.2608 50.2307
2027-10-18 49.1086 48.1264 50.0907
2027-10-19 49.2461 48.2611 50.2310
2027-10-20 49.1333 48.1507 50.1160
2027-10-21 48.9965 48.0165 49.9764
2027-10-22 49.0252 48.0447 50.0057
2027-10-23 49.1625 48.1792 50.1457
2027-10-24 49.0886 48.1068 50.0704
2027-10-25 49.1219 48.1394 50.1043
2027-10-26 48.9850 48.0053 49.9647
2027-10-27 49.1222 48.1397 50.1046
2027-10-28 48.9853 48.0056 49.9650
2027-10-29 49.1225 48.1400 50.1049
2027-10-30 49.0843 48.1026 50.0659
2027-10-31 49.1547 48.1716 50.1378
2027 November
2027-11-01 49.1721 48.1886 50.1555
2027-11-02 49.1546 48.1715 50.1377
2027-11-03 49.0872 48.1054 50.0689