Current AED/DJF rate: â–² 48.3862 (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | 49.0308 | 48.0502 | 50.0115 |
2026-01-02 | 49.0067 | 48.0266 | 49.9869 |
2026-01-03 | 48.9139 | 47.9356 | 49.8922 |
2026-01-04 | 48.9610 | 47.9818 | 49.9402 |
2026-01-05 | 49.0966 | 48.1146 | 50.0785 |
2026-01-06 | 48.9612 | 47.9820 | 49.9404 |
2026-01-07 | 48.8299 | 47.8533 | 49.8065 |
2026-01-08 | 48.9405 | 47.9616 | 49.9193 |
2026-01-09 | 48.8055 | 47.8294 | 49.7816 |
2026-01-10 | 48.9406 | 47.9618 | 49.9194 |
2026-01-11 | 48.9385 | 47.9597 | 49.9172 |
2026-01-12 | 48.9306 | 47.9519 | 49.9092 |
2026-01-13 | 49.0310 | 48.0504 | 50.0116 |
2026-01-14 | 48.9925 | 48.0126 | 49.9723 |
2026-01-15 | 48.8574 | 47.8802 | 49.8345 |
2026-01-16 | 48.9927 | 48.0128 | 49.9725 |
2026-01-17 | 49.1283 | 48.1458 | 50.1109 |
2026-01-18 | 48.9928 | 48.0130 | 49.9727 |
2026-01-19 | 49.0946 | 48.1127 | 50.0765 |
2026-01-20 | 49.0550 | 48.0739 | 50.0361 |
2026-01-21 | 48.9198 | 47.9414 | 49.8982 |
2026-01-22 | 49.0552 | 48.0741 | 50.0363 |
2026-01-23 | 49.0109 | 48.0306 | 49.9911 |
2026-01-24 | 49.0565 | 48.0754 | 50.0377 |
2026-01-25 | 49.0613 | 48.0800 | 50.0425 |
2026-01-26 | 49.0597 | 48.0785 | 50.0409 |
2026-01-27 | 49.1956 | 48.2116 | 50.1795 |
2026-01-28 | 49.1245 | 48.1420 | 50.1070 |
2026-01-29 | 49.0570 | 48.0759 | 50.0382 |
2026-01-30 | 49.1929 | 48.2090 | 50.1767 |
2026-01-31 | 49.1428 | 48.1599 | 50.1257 |
2026 February | |||
2026-02-01 | 49.1416 | 48.1588 | 50.1245 |
2026-02-02 | 49.0152 | 48.0349 | 49.9955 |
2026-02-03 | 49.0503 | 48.0693 | 50.0313 |
2026-02-04 | 49.0854 | 48.1037 | 50.0671 |
2026-02-05 | 49.0578 | 48.0767 | 50.0390 |
2026-02-06 | 48.9225 | 47.9441 | 49.9010 |
2026-02-07 | 48.9647 | 47.9854 | 49.9440 |
2026-02-08 | 48.8297 | 47.8531 | 49.8063 |
2026-02-09 | 48.8896 | 47.9118 | 49.8673 |
2026-02-10 | 49.0249 | 48.0444 | 50.0054 |
2026-02-11 | 48.8897 | 47.9119 | 49.8675 |
2026-02-12 | 49.0251 | 48.0446 | 50.0056 |
2026-02-13 | 49.0818 | 48.1002 | 50.0634 |
2026-02-14 | 49.0936 | 48.1118 | 50.0755 |
2026-02-15 | 49.0740 | 48.0925 | 50.0554 |
2026-02-16 | 49.0915 | 48.1097 | 50.0733 |
2026-02-17 | 49.1752 | 48.1917 | 50.1587 |
2026-02-18 | 49.0837 | 48.1021 | 50.0654 |
2026-02-19 | 49.0937 | 48.1118 | 50.0755 |
2026-02-20 | 49.0773 | 48.0958 | 50.0589 |
2026-02-21 | 49.1094 | 48.1272 | 50.0916 |
2026-02-22 | 48.9740 | 47.9945 | 49.9535 |
2026-02-23 | 49.1096 | 48.1274 | 50.0918 |
2026-02-24 | 49.0783 | 48.0968 | 50.0599 |
2026-02-25 | 48.9430 | 47.9641 | 49.9218 |
2026-02-26 | 49.0785 | 48.0969 | 50.0601 |
2026-02-27 | 49.2144 | 48.2301 | 50.1987 |
2026-02-28 | 49.0787 | 48.0971 | 50.0603 |
2026 March | |||
2026-03-01 | 49.0324 | 48.0517 | 50.0130 |
2026-03-02 | 49.0754 | 48.0939 | 50.0569 |
2026-03-03 | 49.0663 | 48.0849 | 50.0476 |
2026-03-04 | 48.9309 | 47.9523 | 49.9096 |
2026-03-05 | 49.0664 | 48.0851 | 50.0478 |
2026-03-06 | 48.9867 | 48.0070 | 49.9665 |
2026-03-07 | 49.0926 | 48.1107 | 50.0744 |
2026-03-08 | 48.9572 | 47.9781 | 49.9364 |
2026-03-09 | 48.9059 | 47.9277 | 49.8840 |
2026-03-10 | 48.9939 | 48.0140 | 49.9737 |
2026-03-11 | 49.0102 | 48.0300 | 49.9904 |
2026-03-12 | 48.9884 | 48.0086 | 49.9681 |
2026-03-13 | 49.0058 | 48.0257 | 49.9859 |
2026-03-14 | 49.1415 | 48.1587 | 50.1243 |
2026-03-15 | 49.0060 | 48.0258 | 49.9861 |
2026-03-16 | 49.0439 | 48.0630 | 50.0248 |
2026-03-17 | 49.1797 | 48.1961 | 50.1633 |
2026-03-18 | 49.0579 | 48.0767 | 50.0390 |
2026-03-19 | 48.9226 | 47.9441 | 49.9011 |
2026-03-20 | 48.8012 | 47.8252 | 49.7772 |
2026-03-21 | 48.9363 | 47.9576 | 49.9151 |
2026-03-22 | 48.8014 | 47.8254 | 49.7774 |
2026-03-23 | 48.9365 | 47.9578 | 49.9152 |
2026-03-24 | 48.8016 | 47.8255 | 49.7776 |
2026-03-25 | 48.9367 | 47.9580 | 49.9154 |
2026-03-26 | 48.9566 | 47.9774 | 49.9357 |
2026-03-27 | 49.0357 | 48.0550 | 50.0164 |
2026-03-28 | 48.9149 | 47.9366 | 49.8932 |
2026-03-29 | 49.0503 | 48.0693 | 50.0313 |
2026-03-30 | 48.9151 | 47.9368 | 49.8934 |
2026-03-31 | 48.8939 | 47.9160 | 49.8718 |
2026 April | |||
2026-04-01 | 49.0293 | 48.0487 | 50.0099 |
2026-04-02 | 48.8941 | 47.9162 | 49.8720 |
2026-04-03 | 49.0295 | 48.0489 | 50.0101 |
2026-04-04 | 48.8943 | 47.9164 | 49.8721 |
2026-04-05 | 48.7897 | 47.8139 | 49.7655 |
2026-04-06 | 48.9248 | 47.9463 | 49.9033 |
2026-04-07 | 48.9318 | 47.9532 | 49.9105 |
2026-04-08 | 48.8890 | 47.9112 | 49.8668 |
2026-04-09 | 48.8852 | 47.9075 | 49.8629 |
2026-04-10 | 48.8876 | 47.9098 | 49.8653 |
2026-04-11 | 48.8754 | 47.8979 | 49.8529 |
2026-04-12 | 48.8501 | 47.8731 | 49.8271 |
2026-04-13 | 48.7324 | 47.7577 | 49.7070 |
2026-04-14 | 48.8673 | 47.8900 | 49.8447 |
2026-04-15 | 48.8784 | 47.9008 | 49.8559 |
2026-04-16 | 48.9158 | 47.9375 | 49.8942 |
2026-04-17 | 48.8031 | 47.8271 | 49.7792 |
2026-04-18 | 48.7227 | 47.7482 | 49.6971 |
2026-04-19 | 48.8258 | 47.8493 | 49.8024 |
2026-04-20 | 48.7776 | 47.8020 | 49.7531 |
2026-04-21 | 48.6537 | 47.6807 | 49.6268 |
2026-04-22 | 48.7885 | 47.8127 | 49.7642 |
2026-04-23 | 48.7590 | 47.7838 | 49.7342 |
2026-04-24 | 48.6835 | 47.7098 | 49.6571 |
2026-04-25 | 48.7698 | 47.7944 | 49.7452 |
2026-04-26 | 48.6914 | 47.7176 | 49.6652 |
2026-04-27 | 48.8171 | 47.8407 | 49.7934 |
2026-04-28 | 48.7451 | 47.7702 | 49.7200 |
2026-04-29 | 48.6890 | 47.7152 | 49.6628 |
2026-04-30 | 48.6643 | 47.6910 | 49.6376 |
2026 May | |||
2026-05-01 | 48.5983 | 47.6263 | 49.5702 |
2026-05-02 | 48.7328 | 47.7582 | 49.7075 |
2026-05-03 | 48.8678 | 47.8904 | 49.8451 |
2026-05-04 | 48.8174 | 47.8411 | 49.7938 |
2026-05-05 | 48.8473 | 47.8704 | 49.8243 |
2026-05-06 | 48.8270 | 47.8505 | 49.8035 |
2026-05-07 | 48.8197 | 47.8433 | 49.7961 |
2026-05-08 | 48.9494 | 47.9704 | 49.9284 |
2026-05-09 | 48.8144 | 47.8381 | 49.7907 |
2026-05-10 | 48.8031 | 47.8270 | 49.7791 |
2026-05-11 | 48.6685 | 47.6951 | 49.6418 |
2026-05-12 | 48.7723 | 47.7969 | 49.7477 |
2026-05-13 | 48.6378 | 47.6650 | 49.6106 |
2026-05-14 | 48.7725 | 47.7970 | 49.7479 |
2026-05-15 | 48.6900 | 47.7162 | 49.6638 |
2026-05-16 | 48.6729 | 47.6994 | 49.6464 |
2026-05-17 | 48.8077 | 47.8315 | 49.7838 |
2026-05-18 | 48.6731 | 47.6996 | 49.6465 |
2026-05-19 | 48.6256 | 47.6531 | 49.5981 |
2026-05-20 | 48.6489 | 47.6760 | 49.6219 |
2026-05-21 | 48.5854 | 47.6137 | 49.5571 |
2026-05-22 | 48.7200 | 47.7456 | 49.6944 |
2026-05-23 | 48.5856 | 47.6139 | 49.5573 |
2026-05-24 | 48.7202 | 47.7458 | 49.6946 |
2026-05-25 | 48.8551 | 47.8780 | 49.8322 |
2026-05-26 | 48.7203 | 47.7459 | 49.6947 |
2026-05-27 | 48.7088 | 47.7346 | 49.6830 |
2026-05-28 | 48.7828 | 47.8071 | 49.7584 |
2026-05-29 | 48.8292 | 47.8527 | 49.8058 |
2026-05-30 | 48.8143 | 47.8380 | 49.7906 |
2026-05-31 | 48.8323 | 47.8556 | 49.8089 |
2026 June | |||
2026-06-01 | 48.8137 | 47.8374 | 49.7900 |
2026-06-02 | 48.9209 | 47.9425 | 49.8993 |
2026-06-03 | 48.7860 | 47.8103 | 49.7617 |
2026-06-04 | 48.9078 | 47.9297 | 49.8860 |
2026-06-05 | 48.9588 | 47.9796 | 49.9380 |
2026-06-06 | 48.9458 | 47.9669 | 49.9247 |
2026-06-07 | 49.0813 | 48.0997 | 50.0630 |
2026-06-08 | 48.9460 | 47.9671 | 49.9249 |
2026-06-09 | 49.0664 | 48.0851 | 50.0478 |
2026-06-10 | 49.1849 | 48.2012 | 50.1686 |
2026-06-11 | 49.0492 | 48.0683 | 50.0302 |
2026-06-12 | 49.1851 | 48.2014 | 50.1688 |
2026-06-13 | 49.1970 | 48.2130 | 50.1809 |
2026-06-14 | 49.1179 | 48.1356 | 50.1003 |
2026-06-15 | 49.2540 | 48.2689 | 50.2390 |
2026-06-16 | 49.1181 | 48.1358 | 50.1005 |
2026-06-17 | 49.0006 | 48.0206 | 49.9806 |
2026-06-18 | 49.1363 | 48.1536 | 50.1190 |
2026-06-19 | 49.0995 | 48.1175 | 50.0815 |
2026-06-20 | 48.9990 | 48.0191 | 49.9790 |
2026-06-21 | 49.0996 | 48.1176 | 50.0816 |
2026-06-22 | 49.0356 | 48.0549 | 50.0163 |
2026-06-23 | 49.1659 | 48.1825 | 50.1492 |
2026-06-24 | 49.1380 | 48.1553 | 50.1208 |
2026-06-25 | 49.0025 | 48.0225 | 49.9826 |
2026-06-26 | 49.1382 | 48.1554 | 50.1210 |
2026-06-27 | 49.1714 | 48.1879 | 50.1548 |
2026-06-28 | 49.0358 | 48.0551 | 50.0165 |
2026-06-29 | 49.1716 | 48.1881 | 50.1550 |
2026-06-30 | 49.0360 | 48.0552 | 50.0167 |
2026 July | |||
2026-07-01 | 49.1717 | 48.1883 | 50.1552 |
2026-07-02 | 49.0627 | 48.0815 | 50.0440 |
2026-07-03 | 49.1895 | 48.2057 | 50.1733 |
2026-07-04 | 49.1919 | 48.2080 | 50.1757 |
2026-07-05 | 49.1127 | 48.1304 | 50.0949 |
2026-07-06 | 48.9772 | 47.9977 | 49.9568 |
2026-07-07 | 49.1129 | 48.1306 | 50.0951 |
2026-07-08 | 48.9774 | 47.9979 | 49.9570 |
2026-07-09 | 49.1131 | 48.1308 | 50.0953 |
2026-07-10 | 48.9776 | 47.9981 | 49.9572 |
2026-07-11 | 49.0630 | 48.0818 | 50.0443 |
2026-07-12 | 48.9503 | 47.9713 | 49.9293 |
2026-07-13 | 49.0113 | 48.0311 | 49.9916 |
2026-07-14 | 48.9953 | 48.0153 | 49.9752 |
2026-07-15 | 49.1309 | 48.1483 | 50.1135 |
2026-07-16 | 48.9954 | 48.0155 | 49.9753 |
2026-07-17 | 48.8603 | 47.8831 | 49.8375 |
2026-07-18 | 48.9043 | 47.9262 | 49.8824 |
2026-07-19 | 48.8859 | 47.9082 | 49.8636 |
2026-07-20 | 48.8873 | 47.9096 | 49.8651 |
2026-07-21 | 48.8455 | 47.8686 | 49.8224 |
2026-07-22 | 48.9568 | 47.9777 | 49.9360 |
2026-07-23 | 49.0630 | 48.0817 | 50.0442 |
2026-07-24 | 48.9277 | 47.9491 | 49.9062 |
2026-07-25 | 48.9540 | 47.9749 | 49.9330 |
2026-07-26 | 48.9150 | 47.9367 | 49.8933 |
2026-07-27 | 48.8815 | 47.9038 | 49.8591 |
2026-07-28 | 48.9107 | 47.9324 | 49.8889 |
2026-07-29 | 49.0431 | 48.0622 | 50.0239 |
2026-07-30 | 48.9078 | 47.9297 | 49.8860 |
2026-07-31 | 49.0432 | 48.0624 | 50.0241 |
2026 August | |||
2026-08-01 | 48.9138 | 47.9355 | 49.8921 |
2026-08-02 | 48.9051 | 47.9270 | 49.8832 |
2026-08-03 | 48.7702 | 47.7948 | 49.7456 |
2026-08-04 | 48.6357 | 47.6630 | 49.6084 |
2026-08-05 | 48.7704 | 47.7950 | 49.7458 |
2026-08-06 | 48.6359 | 47.6632 | 49.6086 |
2026-08-07 | 48.7670 | 47.7917 | 49.7424 |
2026-08-08 | 48.9021 | 47.9240 | 49.8801 |
2026-08-09 | 48.7672 | 47.7919 | 49.7426 |
2026-08-10 | 48.7433 | 47.7684 | 49.7182 |
2026-08-11 | 48.8783 | 47.9007 | 49.8558 |
2026-08-12 | 48.7435 | 47.7686 | 49.7184 |
2026-08-13 | 48.7589 | 47.7838 | 49.7341 |
2026-08-14 | 48.6245 | 47.6520 | 49.5970 |
2026-08-15 | 48.7591 | 47.7839 | 49.7343 |
2026-08-16 | 48.8018 | 47.8257 | 49.7778 |
2026-08-17 | 48.7460 | 47.7711 | 49.7209 |
2026-08-18 | 48.8810 | 47.9034 | 49.8586 |
2026-08-19 | 48.7462 | 47.7713 | 49.7211 |
2026-08-20 | 48.8812 | 47.9036 | 49.8588 |
2026-08-21 | 48.7464 | 47.7715 | 49.7213 |
2026-08-22 | 48.8814 | 47.9037 | 49.8590 |
2026-08-23 | 48.7466 | 47.7716 | 49.7215 |
2026-08-24 | 48.8092 | 47.8330 | 49.7854 |
2026-08-25 | 48.8434 | 47.8666 | 49.8203 |
2026-08-26 | 48.7087 | 47.7346 | 49.6829 |
2026-08-27 | 48.8436 | 47.8667 | 49.8205 |
2026-08-28 | 48.7584 | 47.7832 | 49.7335 |
2026-08-29 | 48.6239 | 47.6514 | 49.5964 |
2026-08-30 | 48.7585 | 47.7834 | 49.7337 |
2026-08-31 | 48.8935 | 47.9157 | 49.8714 |
2026 September | |||
2026-09-01 | 48.7587 | 47.7835 | 49.7339 |
2026-09-02 | 48.8937 | 47.9159 | 49.8716 |
2026-09-03 | 48.7589 | 47.7837 | 49.7341 |
2026-09-04 | 48.8939 | 47.9160 | 49.8718 |
2026-09-05 | 48.7591 | 47.7839 | 49.7343 |
2026-09-06 | 48.7414 | 47.7666 | 49.7162 |
2026-09-07 | 48.6475 | 47.6745 | 49.6204 |
2026-09-08 | 48.7822 | 47.8065 | 49.7578 |
2026-09-09 | 48.6476 | 47.6747 | 49.6206 |
2026-09-10 | 48.5135 | 47.5432 | 49.4838 |
2026-09-11 | 48.3797 | 47.4121 | 49.3473 |
2026-09-12 | 48.5137 | 47.5434 | 49.4839 |
2026-09-13 | 48.6026 | 47.6305 | 49.5746 |
2026-09-14 | 48.4685 | 47.4992 | 49.4379 |
2026-09-15 | 48.6028 | 47.6307 | 49.5748 |
2026-09-16 | 48.6052 | 47.6331 | 49.5773 |
2026-09-17 | 48.4711 | 47.5017 | 49.4406 |
2026-09-18 | 48.5119 | 47.5417 | 49.4822 |
2026-09-19 | 48.5848 | 47.6131 | 49.5565 |
2026-09-20 | 48.6195 | 47.6471 | 49.5919 |
2026-09-21 | 48.4854 | 47.5157 | 49.4551 |
2026-09-22 | 48.4462 | 47.4773 | 49.4151 |
2026-09-23 | 48.5010 | 47.5310 | 49.4710 |
2026-09-24 | 48.4785 | 47.5089 | 49.4480 |
2026-09-25 | 48.5181 | 47.5477 | 49.4884 |
2026-09-26 | 48.6524 | 47.6794 | 49.6255 |
2026-09-27 | 48.5182 | 47.5479 | 49.4886 |
2026-09-28 | 48.6526 | 47.6795 | 49.6256 |
2026-09-29 | 48.5184 | 47.5481 | 49.4888 |
2026-09-30 | 48.6528 | 47.6797 | 49.6258 |
2026 October | |||
2026-10-01 | 48.5845 | 47.6128 | 49.5562 |
2026-10-02 | 48.5768 | 47.6053 | 49.5484 |
2026-10-03 | 48.5567 | 47.5856 | 49.5278 |
2026-10-04 | 48.6911 | 47.7173 | 49.6650 |
2026-10-05 | 48.8260 | 47.8495 | 49.8025 |
2026-10-06 | 48.6913 | 47.7175 | 49.6652 |
2026-10-07 | 48.5571 | 47.5859 | 49.5282 |
2026-10-08 | 48.4231 | 47.4547 | 49.3916 |
2026-10-09 | 48.5572 | 47.5861 | 49.5284 |
2026-10-10 | 48.6917 | 47.7179 | 49.6655 |
2026-10-11 | 48.5574 | 47.5863 | 49.5286 |
2026-10-12 | 48.6021 | 47.6300 | 49.5741 |
2026-10-13 | 48.4680 | 47.4987 | 49.4374 |
2026-10-14 | 48.4445 | 47.4757 | 49.4134 |
2026-10-15 | 48.4947 | 47.5248 | 49.4646 |
2026-10-16 | 48.6290 | 47.6564 | 49.6016 |
2026-10-17 | 48.4949 | 47.5250 | 49.4648 |
2026-10-18 | 48.4793 | 47.5097 | 49.4489 |
2026-10-19 | 48.6135 | 47.6413 | 49.5858 |
2026-10-20 | 48.7482 | 47.7732 | 49.7231 |
2026-10-21 | 48.6137 | 47.6415 | 49.5860 |
2026-10-22 | 48.4797 | 47.5101 | 49.4493 |
2026-10-23 | 48.5175 | 47.5471 | 49.4878 |
2026-10-24 | 48.6518 | 47.6788 | 49.6249 |
2026-10-25 | 48.6115 | 47.6393 | 49.5838 |
2026-10-26 | 48.6402 | 47.6674 | 49.6130 |
2026-10-27 | 48.7749 | 47.7994 | 49.7504 |
2026-10-28 | 48.6404 | 47.6676 | 49.6132 |
2026-10-29 | 48.7751 | 47.7996 | 49.7506 |
2026-10-30 | 48.6405 | 47.6677 | 49.6134 |
2026-10-31 | 48.7752 | 47.7997 | 49.7507 |
2026 November | |||
2026-11-01 | 48.8286 | 47.8520 | 49.8052 |
2026-11-02 | 48.6940 | 47.7201 | 49.6678 |
2026-11-03 | 48.8288 | 47.8522 | 49.8054 |
2026-11-04 | 48.8812 | 47.9036 | 49.8588 |
2026-11-05 | 48.9706 | 47.9912 | 49.9500 |
2026-11-06 | 48.8356 | 47.8588 | 49.8123 |
2026-11-07 | 48.9360 | 47.9573 | 49.9147 |
2026-11-08 | 49.0715 | 48.0901 | 50.0529 |
2026-11-09 | 48.9362 | 47.9574 | 49.9149 |
2026-11-10 | 48.8496 | 47.8726 | 49.8266 |
2026-11-11 | 48.9848 | 48.0051 | 49.9645 |
2026-11-12 | 49.0737 | 48.0922 | 50.0552 |
2026-11-13 | 48.9384 | 47.9596 | 49.9172 |
2026-11-14 | 49.0739 | 48.0924 | 50.0554 |
2026-11-15 | 48.9386 | 47.9598 | 49.9173 |
2026-11-16 | 48.8271 | 47.8506 | 49.8037 |
2026-11-17 | 48.6925 | 47.7186 | 49.6663 |
2026-11-18 | 48.8273 | 47.8508 | 49.8039 |
2026-11-19 | 48.8826 | 47.9050 | 49.8603 |
2026-11-20 | 48.7478 | 47.7729 | 49.7228 |
2026-11-21 | 48.8828 | 47.9052 | 49.8605 |
2026-11-22 | 48.8781 | 47.9006 | 49.8557 |
2026-11-23 | 49.0135 | 48.0332 | 49.9937 |
2026-11-24 | 48.8783 | 47.9007 | 49.8559 |
2026-11-25 | 48.9543 | 47.9752 | 49.9334 |
2026-11-26 | 49.0075 | 48.0274 | 49.9877 |
2026-11-27 | 49.0334 | 48.0527 | 50.0141 |
2026-11-28 | 49.0532 | 48.0721 | 50.0343 |
2026-11-29 | 49.0344 | 48.0537 | 50.0151 |
2026-11-30 | 49.0491 | 48.0682 | 50.0301 |
2026 December | |||
2026-12-01 | 48.9619 | 47.9827 | 49.9411 |
2026-12-02 | 48.8423 | 47.8654 | 49.8191 |
2026-12-03 | 48.9775 | 47.9980 | 49.9571 |
2026-12-04 | 48.8594 | 47.8822 | 49.8366 |
2026-12-05 | 48.9947 | 48.0148 | 49.9746 |
2026-12-06 | 48.8596 | 47.8824 | 49.8368 |
2026-12-07 | 48.9949 | 48.0150 | 49.9748 |
2026-12-08 | 48.8598 | 47.8826 | 49.8370 |
2026-12-09 | 48.9951 | 48.0152 | 49.9750 |
2026-12-10 | 49.0801 | 48.0985 | 50.0617 |
2026-12-11 | 48.9447 | 47.9658 | 49.9236 |
2026-12-12 | 49.0747 | 48.0932 | 50.0562 |
2026-12-13 | 49.2106 | 48.2264 | 50.1948 |
2026-12-14 | 49.2679 | 48.2826 | 50.2533 |
2026-12-15 | 49.1321 | 48.1494 | 50.1147 |
2026-12-16 | 48.9966 | 48.0166 | 49.9765 |
2026-12-17 | 49.1322 | 48.1496 | 50.1149 |
2026-12-18 | 48.9967 | 48.0168 | 49.9767 |
2026-12-19 | 49.1324 | 48.1498 | 50.1151 |
2026-12-20 | 49.0221 | 48.0416 | 50.0025 |
2026-12-21 | 49.1578 | 48.1747 | 50.1410 |
2026-12-22 | 49.0223 | 48.0418 | 50.0027 |
2026-12-23 | 49.1580 | 48.1748 | 50.1412 |
2026-12-24 | 49.1246 | 48.1421 | 50.1071 |
2026-12-25 | 49.2607 | 48.2755 | 50.2459 |
2026-12-26 | 49.3971 | 48.4091 | 50.3850 |
2026-12-27 | 49.4863 | 48.4965 | 50.4760 |
2026-12-28 | 49.3498 | 48.3628 | 50.3368 |
2026-12-29 | 49.4865 | 48.4967 | 50.4762 |
2026-12-30 | 49.5017 | 48.5117 | 50.4918 |
2026-12-31 | 49.5544 | 48.5633 | 50.5455 |