> Page 1: AED/DJF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 48.6834 47.7098 49.6571
2026-01-02 48.7886 47.8129 49.7644
2026-01-03 48.6527 47.6797 49.6258
2026-01-04 48.6017 47.6296 49.5737
2026-01-05 48.6891 47.7154 49.6629
2026-01-06 48.7054 47.7313 49.6795
2026-01-07 48.6837 47.7100 49.6574
2026-01-08 48.7010 47.7270 49.6750
2026-01-09 48.8373 47.8606 49.8141
2026-01-10 48.7013 47.7273 49.6753
2026-01-11 48.7390 47.7642 49.7137
2026-01-12 48.8754 47.8979 49.8529
2026-01-13 48.7544 47.7793 49.7295
2026-01-14 48.6185 47.6462 49.5909
2026-01-15 48.4979 47.5279 49.4679
2026-01-16 48.6337 47.6610 49.6064
2026-01-17 48.4982 47.5282 49.4682
2026-01-18 48.6340 47.6613 49.6067
2026-01-19 48.4985 47.5285 49.4685
2026-01-20 48.6343 47.6616 49.6070
2026-01-21 48.6540 47.6809 49.6271
2026-01-22 48.7326 47.7580 49.7073
2026-01-23 48.6126 47.6403 49.5848
2026-01-24 48.7487 47.7737 49.7237
2026-01-25 48.6129 47.6406 49.5851
2026-01-26 48.5918 47.6200 49.5637
2026-01-27 48.7279 47.7533 49.7024
2026-01-28 48.5921 47.6203 49.5640
2026-01-29 48.7282 47.7536 49.7027
2026-01-30 48.5924 47.6206 49.5643
2026-01-31 48.4885 47.5187 49.4583
2026 February
2026-02-01 48.6242 47.6518 49.5967
2026-02-02 48.6313 47.6586 49.6039
2026-02-03 48.5887 47.6169 49.5605
2026-02-04 48.5849 47.6132 49.5566
2026-02-05 48.5873 47.6155 49.5590
2026-02-06 48.5752 47.6037 49.5467
2026-02-07 48.5500 47.5790 49.5210
2026-02-08 48.4330 47.4644 49.4017
2026-02-09 48.5686 47.5973 49.5400
2026-02-10 48.5796 47.6080 49.5512
2026-02-11 48.6169 47.6445 49.5892
2026-02-12 48.5048 47.5347 49.4749
2026-02-13 48.4249 47.4564 49.3934
2026-02-14 48.5274 47.5569 49.4980
2026-02-15 48.4795 47.5099 49.4490
2026-02-16 48.3563 47.3892 49.3235
2026-02-17 48.4917 47.5219 49.4616
2026-02-18 48.4625 47.4932 49.4317
2026-02-19 48.3874 47.4196 49.3551
2026-02-20 48.4732 47.5038 49.4427
2026-02-21 48.3953 47.4274 49.3632
2026-02-22 48.5202 47.5498 49.4906
2026-02-23 48.4486 47.4796 49.4176
2026-02-24 48.3929 47.4250 49.3608
2026-02-25 48.3683 47.4010 49.3357
2026-02-26 48.3027 47.3367 49.2688
2026-02-27 48.4379 47.4692 49.4067
2026-02-28 48.5736 47.6021 49.5450
2026 March
2026-03-01 48.5235 47.5530 49.4940
2026-03-02 48.5532 47.5822 49.5243
2026-03-03 48.5330 47.5623 49.5037
2026-03-04 48.5258 47.5553 49.4963
2026-03-05 48.6546 47.6816 49.6277
2026-03-06 48.5191 47.5487 49.4895
2026-03-07 48.5078 47.5377 49.4780
2026-03-08 48.3727 47.4052 49.3402
2026-03-09 48.4759 47.5064 49.4454
2026-03-10 48.3409 47.3740 49.3077
2026-03-11 48.4762 47.5067 49.4457
2026-03-12 48.3943 47.4264 49.3621
2026-03-13 48.3772 47.4097 49.3448
2026-03-14 48.5127 47.5424 49.4829
2026-03-15 48.3775 47.4100 49.3451
2026-03-16 48.3303 47.3637 49.2969
2026-03-17 48.3535 47.3864 49.3206
2026-03-18 48.2904 47.3246 49.2562
2026-03-19 48.4256 47.4571 49.3941
2026-03-20 48.2907 47.3249 49.2565
2026-03-21 48.4259 47.4574 49.3944
2026-03-22 48.5615 47.5902 49.5327
2026-03-23 48.4262 47.4577 49.3947
2026-03-24 48.4147 47.4464 49.3830
2026-03-25 48.4883 47.5185 49.4580
2026-03-26 48.5344 47.5637 49.5051
2026-03-27 48.5196 47.5492 49.4900
2026-03-28 48.5374 47.5667 49.5082
2026-03-29 48.5190 47.5486 49.4894
2026-03-30 48.6256 47.6531 49.5981
2026-03-31 48.4901 47.5203 49.4599
2026 April
2026-04-01 48.6112 47.6389 49.5834
2026-04-02 48.6618 47.6886 49.6351
2026-04-03 48.6489 47.6759 49.6219
2026-04-04 48.7851 47.8094 49.7608
2026-04-05 48.6492 47.6762 49.6222
2026-04-06 48.7689 47.7935 49.7443
2026-04-07 48.8867 47.9089 49.8644
2026-04-08 48.7505 47.7755 49.7255
2026-04-09 48.8870 47.9092 49.8647
2026-04-10 48.8988 47.9208 49.8768
2026-04-11 48.8202 47.8438 49.7966
2026-04-12 48.9569 47.9778 49.9361
2026-04-13 48.8205 47.8441 49.7969
2026-04-14 48.7037 47.7297 49.6778
2026-04-15 48.8401 47.8633 49.8169
2026-04-16 48.8035 47.8274 49.7795
2026-04-17 48.7037 47.7296 49.6777
2026-04-18 48.8036 47.8275 49.7797
2026-04-19 48.7400 47.7652 49.7148
2026-04-20 48.8695 47.8921 49.8469
2026-04-21 48.8418 47.8650 49.8186
2026-04-22 48.7057 47.7316 49.6798
2026-04-23 48.8421 47.8653 49.8189
2026-04-24 48.8751 47.8976 49.8526
2026-04-25 48.7389 47.7641 49.7137
2026-04-26 48.8754 47.8978 49.8529
2026-04-27 48.7392 47.7644 49.7140
2026-04-28 48.8757 47.8981 49.8532
2026-04-29 48.7673 47.7920 49.7427
2026-04-30 48.8933 47.9155 49.8712
2026 May
2026-05-01 48.8957 47.9178 49.8736
2026-05-02 48.8170 47.8406 49.7933
2026-05-03 48.6810 47.7073 49.6546
2026-05-04 48.8173 47.8409 49.7936
2026-05-05 48.6813 47.7076 49.6549
2026-05-06 48.8175 47.8412 49.7939
2026-05-07 48.6816 47.7079 49.6552
2026-05-08 48.7665 47.7911 49.7418
2026-05-09 48.6544 47.6813 49.6275
2026-05-10 48.7151 47.7408 49.6894
2026-05-11 48.6991 47.7251 49.6731
2026-05-12 48.8354 47.8587 49.8121
2026-05-13 48.6994 47.7254 49.6734
2026-05-14 48.5637 47.5924 49.5350
2026-05-15 48.6074 47.6352 49.5795
2026-05-16 48.5891 47.6173 49.5609
2026-05-17 48.5905 47.6187 49.5624
2026-05-18 48.5490 47.5780 49.5199
2026-05-19 48.6597 47.6865 49.6328
2026-05-20 48.7651 47.7898 49.7404
2026-05-21 48.6293 47.6567 49.6018
2026-05-22 48.6554 47.6823 49.6285
2026-05-23 48.6167 47.6444 49.5890
2026-05-24 48.5834 47.6117 49.5550
2026-05-25 48.6124 47.6401 49.5846
2026-05-26 48.7440 47.7691 49.7188
2026-05-27 48.6082 47.6360 49.5803
2026-05-28 48.7443 47.7694 49.7191
2026-05-29 48.6156 47.6433 49.5879
2026-05-30 48.6069 47.6348 49.5791
2026-05-31 48.4715 47.5021 49.4409
2026 June
2026-06-01 48.3365 47.3698 49.3032
2026-06-02 48.4718 47.5024 49.4412
2026-06-03 48.3368 47.3700 49.3035
2026-06-04 48.4671 47.4978 49.4364
2026-06-05 48.6028 47.6307 49.5749
2026-06-06 48.4674 47.4981 49.4367
2026-06-07 48.4436 47.4748 49.4125
2026-06-08 48.5793 47.6077 49.5508
2026-06-09 48.4439 47.4750 49.4128
2026-06-10 48.4593 47.4901 49.4285
2026-06-11 48.3243 47.3578 49.2908
2026-06-12 48.4596 47.4904 49.4288
2026-06-13 48.5019 47.5319 49.4720
2026-06-14 48.4466 47.4776 49.4155
2026-06-15 48.5822 47.6106 49.5538
2026-06-16 48.4469 47.4779 49.4158
2026-06-17 48.5825 47.6108 49.5541
2026-06-18 48.4471 47.4782 49.4161
2026-06-19 48.5828 47.6111 49.5544
2026-06-20 48.4474 47.4785 49.4164
2026-06-21 48.5097 47.5395 49.4799
2026-06-22 48.5437 47.5728 49.5146
2026-06-23 48.4085 47.4403 49.3766
2026-06-24 48.5440 47.5731 49.5149
2026-06-25 48.4593 47.4901 49.4284
2026-06-26 48.3243 47.3578 49.2907
2026-06-27 48.4596 47.4904 49.4288
2026-06-28 48.5952 47.6233 49.5671
2026-06-29 48.4599 47.4907 49.4291
2026-06-30 48.5955 47.6236 49.5674
2026 July
2026-07-01 48.4601 47.4909 49.4294
2026-07-02 48.5958 47.6239 49.5677
2026-07-03 48.4604 47.4912 49.4297
2026-07-04 48.4429 47.4740 49.4117
2026-07-05 48.3495 47.3825 49.3165
2026-07-06 48.4849 47.5152 49.4546
2026-07-07 48.3498 47.3828 49.3168
2026-07-08 48.2151 47.2508 49.1794
2026-07-09 48.0808 47.1192 49.0424
2026-07-10 48.2154 47.2511 49.1797
2026-07-11 48.3038 47.3377 49.2698
2026-07-12 48.1692 47.2058 49.1326
2026-07-13 48.3040 47.3380 49.2701
2026-07-14 48.3065 47.3403 49.2726
2026-07-15 48.1719 47.2084 49.1353
2026-07-16 48.2124 47.2482 49.1767
2026-07-17 48.2849 47.3192 49.2506
2026-07-18 48.3193 47.3529 49.2857
2026-07-19 48.1847 47.2210 49.1484
2026-07-20 48.1457 47.1828 49.1086
2026-07-21 48.2002 47.2362 49.1642
2026-07-22 48.1778 47.2142 49.1414
2026-07-23 48.2171 47.2528 49.1815
2026-07-24 48.3521 47.3851 49.3192
2026-07-25 48.2174 47.2531 49.1818
2026-07-26 48.3524 47.3854 49.3195
2026-07-27 48.2177 47.2534 49.1821
2026-07-28 48.3527 47.3857 49.3198
2026-07-29 48.2849 47.3192 49.2506
2026-07-30 48.2772 47.3117 49.2428
2026-07-31 48.2572 47.2921 49.2224
2026 August
2026-08-01 48.3923 47.4245 49.3602
2026-08-02 48.5278 47.5573 49.4984
2026-08-03 48.3926 47.4248 49.3605
2026-08-04 48.2578 47.2927 49.2230
2026-08-05 48.1234 47.1609 49.0858
2026-08-06 48.2581 47.2930 49.2233
2026-08-07 48.3932 47.4254 49.3611
2026-08-08 48.2584 47.2932 49.2236
2026-08-09 48.3028 47.3367 49.2688
2026-08-10 48.1682 47.2048 49.1316
2026-08-11 48.1449 47.1820 49.1078
2026-08-12 48.1947 47.2308 49.1586
2026-08-13 48.3297 47.3631 49.2963
2026-08-14 48.1950 47.2311 49.1589
2026-08-15 48.1795 47.2159 49.1431
2026-08-16 48.3144 47.3481 49.2807
2026-08-17 48.4497 47.4807 49.4187
2026-08-18 48.3147 47.3484 49.2810
2026-08-19 48.1801 47.2165 49.1437
2026-08-20 48.2177 47.2534 49.1821
2026-08-21 48.3527 47.3856 49.3198
2026-08-22 48.3127 47.3464 49.2789
2026-08-23 48.3411 47.3743 49.3079
2026-08-24 48.4765 47.5069 49.4460
2026-08-25 48.3414 47.3746 49.3082
2026-08-26 48.4768 47.5072 49.4463
2026-08-27 48.3417 47.3749 49.3085
2026-08-28 48.4770 47.5075 49.4466
2026-08-29 48.5301 47.5595 49.5007
2026-08-30 48.3949 47.4270 49.3628
2026-08-31 48.5304 47.5598 49.5010
2026 September
2026-09-01 48.5825 47.6108 49.5541
2026-09-02 48.6713 47.6979 49.6448
2026-09-03 48.5357 47.5650 49.5065
2026-09-04 48.6356 47.6628 49.6083
2026-09-05 48.7717 47.7963 49.7472
2026-09-06 48.6358 47.6631 49.6086
2026-09-07 48.5498 47.5788 49.5208
2026-09-08 48.6857 47.7120 49.6594
2026-09-09 48.7740 47.7986 49.7495
2026-09-10 48.6382 47.6654 49.6109
2026-09-11 48.7743 47.7989 49.7498
2026-09-12 48.6385 47.6657 49.6112
2026-09-13 48.5277 47.5572 49.4983
2026-09-14 48.3925 47.4247 49.3604
2026-09-15 48.5280 47.5574 49.4986
2026-09-16 48.5830 47.6113 49.5546
2026-09-17 48.4476 47.4787 49.4166
2026-09-18 48.5833 47.6116 49.5549
2026-09-19 48.5786 47.6070 49.5502
2026-09-20 48.7146 47.7403 49.6889
2026-09-21 48.5789 47.6073 49.5505
2026-09-22 48.6544 47.6813 49.6275
2026-09-23 48.7073 47.7332 49.6815
2026-09-24 48.7330 47.7584 49.7077
2026-09-25 48.7527 47.7777 49.7278
2026-09-26 48.7341 47.7594 49.7087
2026-09-27 48.7487 47.7737 49.7237
2026-09-28 48.6620 47.6887 49.6352
2026-09-29 48.5431 47.5722 49.5139
2026-09-30 48.6790 47.7054 49.6526
2026 October
2026-10-01 48.5616 47.5904 49.5328
2026-10-02 48.6976 47.7236 49.6715
2026-10-03 48.5619 47.5907 49.5331
2026-10-04 48.6979 47.7239 49.6718
2026-10-05 48.5622 47.5910 49.5334
2026-10-06 48.6982 47.7242 49.6721
2026-10-07 48.7827 47.8070 49.7583
2026-10-08 48.6467 47.6738 49.6197
2026-10-09 48.7759 47.8004 49.7514
2026-10-10 48.9125 47.9342 49.8907
2026-10-11 48.9695 47.9901 49.9489
2026-10-12 48.8330 47.8564 49.8097
2026-10-13 48.6970 47.7231 49.6709
2026-10-14 48.8327 47.8560 49.8093
2026-10-15 48.6966 47.7227 49.6706
2026-10-16 48.8330 47.8563 49.8096
2026-10-17 48.7233 47.7488 49.6978
2026-10-18 48.8597 47.8825 49.8369
2026-10-19 48.7236 47.7491 49.6981
2026-10-20 48.8600 47.8828 49.8372
2026-10-21 48.8268 47.8503 49.8034
2026-10-22 48.9635 47.9843 49.9428
2026-10-23 49.1006 48.1186 50.0826
2026-10-24 49.1893 48.2055 50.1731
2026-10-25 49.0523 48.0712 50.0333
2026-10-26 49.1896 48.2058 50.1734
2026-10-27 49.2048 48.2207 50.1889
2026-10-28 49.2571 48.2720 50.2422
2026-10-29 49.1283 48.1457 50.1108
2026-10-30 49.1063 48.1242 50.0884
2026-10-31 48.9969 48.0170 49.9768
2026 November
2026-11-01 49.1341 48.1514 50.1168
2026-11-02 48.9972 48.0173 49.9771
2026-11-03 49.1344 48.1517 50.1171