> Page 5: AED/DJF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 48.7488 47.7738 49.7238
2030-01-02 48.8853 47.9076 49.8630
2030-01-03 48.7491 47.7741 49.7241
2030-01-04 48.8856 47.9079 49.8633
2030-01-05 48.9391 47.9603 49.9179
2030-01-06 48.8027 47.8267 49.7788
2030-01-07 48.9394 47.9606 49.9182
2030-01-08 48.9919 48.0121 49.9717
2030-01-09 49.0815 48.0999 50.0631
2030-01-10 48.9448 47.9659 49.9236
2030-01-11 49.0454 48.0645 50.0263
2030-01-12 49.1827 48.1991 50.1664
2030-01-13 49.0457 48.0648 50.0266
2030-01-14 48.9589 47.9797 49.9381
2030-01-15 49.0960 48.1141 50.0779
2030-01-16 49.1851 48.2014 50.1688
2030-01-17 49.0480 48.0671 50.0290
2030-01-18 49.1854 48.2017 50.1691
2030-01-19 49.0483 48.0674 50.0293
2030-01-20 48.9367 47.9579 49.9154
2030-01-21 48.8003 47.8243 49.7763
2030-01-22 48.9370 47.9582 49.9157
2030-01-23 48.9924 48.0125 49.9722
2030-01-24 48.8559 47.8788 49.8330
2030-01-25 48.9927 48.0128 49.9725
2030-01-26 48.9880 48.0082 49.9677
2030-01-27 49.1251 48.1426 50.1076
2030-01-28 48.9883 48.0085 49.9680
2030-01-29 49.0644 48.0832 50.0457
2030-01-30 49.1178 48.1354 50.1001
2030-01-31 49.1437 48.1608 50.1266
2030 February
2030-02-01 49.1636 48.1803 50.1468
2030-02-02 49.1448 48.1619 50.1277
2030-02-03 49.1595 48.1763 50.1427
2030-02-04 49.0721 48.0906 50.0535
2030-02-05 48.9522 47.9731 49.9312
2030-02-06 49.0892 48.1074 50.0710
2030-02-07 48.9708 47.9914 49.9503
2030-02-08 49.1079 48.1258 50.0901
2030-02-09 48.9711 47.9917 49.9506
2030-02-10 49.1082 48.1261 50.0904
2030-02-11 48.9714 47.9920 49.9509
2030-02-12 49.1085 48.1264 50.0907
2030-02-13 49.1937 48.2099 50.1776
2030-02-14 49.0567 48.0756 50.0378
2030-02-15 49.1869 48.2032 50.1707
2030-02-16 49.3247 48.3382 50.3112
2030-02-17 49.3821 48.3945 50.3698
2030-02-18 49.2446 48.2597 50.2295
2030-02-19 49.1074 48.1252 50.0895
2030-02-20 49.2442 48.2593 50.2291
2030-02-21 49.1070 48.1249 50.0891
2030-02-22 49.2445 48.2596 50.2294
2030-02-23 49.1339 48.1512 50.1166
2030-02-24 49.2715 48.2860 50.2569
2030-02-25 49.1342 48.1515 50.1169
2030-02-26 49.2718 48.2863 50.2572
2030-02-27 49.2383 48.2536 50.2231
2030-02-28 49.3762 48.3886 50.3637
2030 March
2030-03-01 49.5144 48.5241 50.5047
2030-03-02 49.6038 48.6117 50.5959
2030-03-03 49.4656 48.4763 50.4549
2030-03-04 49.6041 48.6120 50.5962
2030-03-05 49.6194 48.6271 50.6118
2030-03-06 49.6722 48.6788 50.6656
2030-03-07 49.5423 48.5514 50.5331
2030-03-08 49.5201 48.5297 50.5105
2030-03-09 49.4098 48.4216 50.3980
2030-03-10 49.5481 48.5572 50.5391
2030-03-11 49.4101 48.4219 50.3983
2030-03-12 49.5484 48.5575 50.5394
2030-03-13 49.4104 48.4222 50.3986
2030-03-14 49.2728 48.2873 50.2582
2030-03-15 49.4107 48.4225 50.3989
2030-03-16 49.3831 48.3955 50.3708
2030-03-17 49.3372 48.3504 50.3239
2030-03-18 49.2084 48.2243 50.1926
2030-03-19 49.2221 48.2376 50.2065
2030-03-20 49.3168 48.3305 50.3031
2030-03-21 49.3309 48.3443 50.3176
2030-03-22 49.1935 48.2096 50.1774
2030-03-23 49.0565 48.0753 50.0376
2030-03-24 49.1938 48.2099 50.1777
2030-03-25 49.0568 48.0756 50.0379
2030-03-26 49.1941 48.2102 50.1780
2030-03-27 49.0571 48.0759 50.0382
2030-03-28 48.9204 47.9420 49.8988
2030-03-29 49.0574 48.0762 50.0385
2030-03-30 48.9207 47.9423 49.8991
2030-03-31 49.0046 48.0245 49.9847
2030 April
2030-04-01 48.8681 47.8907 49.8454
2030-04-02 49.0049 48.0248 49.9850
2030-04-03 49.0089 48.0287 49.9891
2030-04-04 49.1201 48.1377 50.1025
2030-04-05 48.9832 48.0036 49.9629
2030-04-06 49.1009 48.1188 50.0829
2030-04-07 49.2383 48.2536 50.2231
2030-04-08 49.1012 48.1191 50.0832
2030-04-09 49.2386 48.2539 50.2234
2030-04-10 49.1015 48.1194 50.0835
2030-04-11 48.9647 47.9854 49.9440
2030-04-12 49.1017 48.1197 50.0838
2030-04-13 49.2392 48.2544 50.2240
2030-04-14 49.1020 48.1200 50.0841
2030-04-15 49.2244 48.2399 50.2089
2030-04-16 49.3622 48.3749 50.3494
2030-04-17 49.2247 48.2402 50.2092
2030-04-18 49.3059 48.3198 50.2920
2030-04-19 49.1685 48.1852 50.1519
2030-04-20 49.3062 48.3201 50.2923
2030-04-21 49.1688 48.1854 50.1522
2030-04-22 49.3065 48.3204 50.2926
2030-04-23 49.4445 48.4556 50.4334
2030-04-24 49.4592 48.4700 50.4484
2030-04-25 49.5977 48.6057 50.5896
2030-04-26 49.4595 48.4703 50.4487
2030-04-27 49.3217 48.3353 50.3082
2030-04-28 49.1843 48.2006 50.1680
2030-04-29 49.3220 48.3356 50.3085
2030-04-30 49.4601 48.4709 50.4493
2030 May
2030-05-01 49.5986 48.6066 50.5906
2030-05-02 49.4604 48.4712 50.4496
2030-05-03 49.5989 48.6069 50.5909
2030-05-04 49.4607 48.4715 50.4499
2030-05-05 49.5992 48.6072 50.5912
2030-05-06 49.4610 48.4718 50.4502
2030-05-07 49.5191 48.5287 50.5095
2030-05-08 49.6577 48.6646 50.6509
2030-05-09 49.6315 48.6388 50.6241
2030-05-10 49.4932 48.5033 50.4830
2030-05-11 49.6318 48.6391 50.6244
2030-05-12 49.7707 48.7753 50.7661
2030-05-13 49.6321 48.6394 50.6247
2030-05-14 49.4938 48.5039 50.4837
2030-05-15 49.6324 48.6397 50.6250
2030-05-16 49.5730 48.5815 50.5644
2030-05-17 49.4349 48.4462 50.4236
2030-05-18 49.5733 48.5818 50.5647
2030-05-19 49.4352 48.4465 50.4239
2030-05-20 49.5736 48.5821 50.5650
2030-05-21 49.7124 48.7181 50.7066
2030-05-22 49.8079 48.8117 50.8040
2030-05-23 49.6691 48.6757 50.6625
2030-05-24 49.8082 48.8120 50.8044
2030-05-25 49.7234 48.7289 50.7179
2030-05-26 49.8626 48.8654 50.8599
2030-05-27 50.0022 49.0022 51.0023
2030-05-28 49.8629 48.8657 50.8602
2030-05-29 50.0025 49.0025 51.0026
2030-05-30 50.0283 49.0278 51.0289
2030-05-31 50.1225 49.1201 51.1250
2030 June
2030-06-01 49.9829 48.9832 50.9825
2030-06-02 49.8436 48.8468 50.8405
2030-06-03 49.9832 48.9835 50.9829
2030-06-04 49.8439 48.8471 50.8408
2030-06-05 49.9835 48.9838 50.9832
2030-06-06 49.8443 48.8474 50.8411
2030-06-07 49.9838 48.9841 50.9835
2030-06-08 49.9965 48.9965 50.9964
2030-06-09 50.1364 49.1337 51.1392
2030-06-10 49.9968 48.9968 50.9967
2030-06-11 49.8575 48.8603 50.8546
2030-06-12 49.9971 48.9971 50.9970
2030-06-13 49.8578 48.8606 50.8549
2030-06-14 49.7953 48.7994 50.7912
2030-06-15 49.6566 48.6634 50.6497
2030-06-16 49.7956 48.7997 50.7915
2030-06-17 49.9350 48.9363 50.9337
2030-06-18 50.0748 49.0733 51.0763
2030-06-19 49.9353 48.9366 50.9340
2030-06-20 49.7962 48.8003 50.7921
2030-06-21 49.7694 48.7740 50.7647
2030-06-22 49.9087 48.9105 50.9069
2030-06-23 50.0484 49.0475 51.0494
2030-06-24 50.0026 49.0026 51.0027
2030-06-25 49.8633 48.8661 50.8606
2030-06-26 49.7244 48.7299 50.7189
2030-06-27 49.8637 48.8664 50.8609
2030-06-28 49.7604 48.7651 50.7556
2030-06-29 49.6217 48.6293 50.6142
2030-06-30 49.7607 48.7654 50.7559
2030 July
2030-07-01 49.7259 48.7314 50.7204
2030-07-02 49.8651 48.8678 50.8624
2030-07-03 49.7438 48.7489 50.7387
2030-07-04 49.8381 48.8414 50.8349
2030-07-05 49.6993 48.7053 50.6933
2030-07-06 49.8384 48.8417 50.8352
2030-07-07 49.7536 48.7585 50.7487
2030-07-08 49.6150 48.6227 50.6073
2030-07-09 49.7539 48.7588 50.7490
2030-07-10 49.7862 48.7905 50.7820
2030-07-11 49.6475 48.6546 50.6405
2030-07-12 49.6388 48.6460 50.6316
2030-07-13 49.7778 48.7822 50.7733
2030-07-14 49.6391 48.6463 50.6319
2030-07-15 49.7633 48.7680 50.7586
2030-07-16 49.9026 48.9046 50.9007
2030-07-17 49.7636 48.7683 50.7589
2030-07-18 49.9029 48.9049 50.9010
2030-07-19 50.0426 49.0418 51.0435
2030-07-20 49.9418 48.9429 50.9406
2030-07-21 49.8026 48.8066 50.7987
2030-07-22 49.9421 48.9432 50.9409
2030-07-23 50.0819 49.0803 51.0835
2030-07-24 50.1977 49.1937 51.2016
2030-07-25 50.1620 49.1588 51.1653
2030-07-26 50.0223 49.0218 51.0227
2030-07-27 49.8829 48.8853 50.8806
2030-07-28 50.0226 49.0221 51.0230
2030-07-29 49.8995 48.9015 50.8975
2030-07-30 49.7728 48.7773 50.7682
2030-07-31 49.9121 48.9139 50.9104
2030 August
2030-08-01 49.8700 48.8726 50.8674
2030-08-02 50.0096 49.0094 51.0098
2030-08-03 49.8703 48.8729 50.8677
2030-08-04 49.7314 48.7368 50.7260
2030-08-05 49.8706 48.8732 50.8680
2030-08-06 50.0102 49.0100 51.0104
2030-08-07 49.8709 48.8735 50.8683
2030-08-08 49.7320 48.7373 50.7266
2030-08-09 49.8665 48.8692 50.8638
2030-08-10 49.9726 48.9731 50.9720
2030-08-11 49.9689 48.9696 50.9683
2030-08-12 49.8297 48.8331 50.8263
2030-08-13 49.9692 48.9699 50.9686
2030-08-14 49.9345 48.9358 50.9332
2030-08-15 50.0743 49.0728 51.0758
2030-08-16 49.9348 48.9361 50.9335
2030-08-17 50.0746 49.0731 51.0761
2030-08-18 50.0243 49.0238 51.0248
2030-08-19 50.0690 49.0676 51.0703
2030-08-20 50.0323 49.0316 51.0329
2030-08-21 50.1073 49.1051 51.1094
2030-08-22 49.9677 48.9683 50.9670
2030-08-23 50.1076 49.1054 51.1097
2030-08-24 50.0840 49.0823 51.0857
2030-08-25 50.0704 49.0690 51.0718
2030-08-26 49.9309 48.9323 50.9295
2030-08-27 49.8228 48.8263 50.8192
2030-08-28 49.9622 48.9630 50.9615
2030-08-29 49.8231 48.8266 50.8195
2030-08-30 49.7274 48.7329 50.7219
2030-08-31 49.5889 48.5971 50.5806
2030 September
2030-09-01 49.7277 48.7331 50.7223
2030-09-02 49.8669 48.8696 50.8643
2030-09-03 49.8961 48.8982 50.8940
2030-09-04 49.8669 48.8696 50.8643
2030-09-05 49.7280 48.7334 50.7226
2030-09-06 49.8672 48.8699 50.8646
2030-09-07 49.9245 48.9260 50.9230
2030-09-08 49.8736 48.8762 50.8711
2030-09-09 49.9616 48.9623 50.9608
2030-09-10 49.8974 48.8994 50.8953
2030-09-11 49.9100 48.9118 50.9082
2030-09-12 49.9159 48.9176 50.9142
2030-09-13 49.9409 48.9421 50.9397
2030-09-14 49.9053 48.9072 50.9034
2030-09-15 50.0450 49.0441 51.0459
2030-09-16 49.9056 48.9074 50.9037
2030-09-17 49.8697 48.8723 50.8671
2030-09-18 49.7901 48.7943 50.7859
2030-09-19 49.8496 48.8526 50.8465
2030-09-20 49.8946 48.8967 50.8925
2030-09-21 49.8535 48.8564 50.8506
2030-09-22 49.8407 48.8439 50.8375
2030-09-23 49.8459 48.8490 50.8428
2030-09-24 49.8938 48.8959 50.8917
2030-09-25 50.0335 49.0328 51.0342
2030-09-26 49.9056 48.9075 50.9037
2030-09-27 49.7666 48.7713 50.7619
2030-09-28 49.6783 48.6848 50.6719
2030-09-29 49.7919 48.7960 50.7877
2030-09-30 49.6536 48.6606 50.6467
2030 October
2030-10-01 49.6001 48.6081 50.5921
2030-10-02 49.7390 48.7442 50.7338
2030-10-03 49.6004 48.6084 50.5924
2030-10-04 49.6455 48.6526 50.6384
2030-10-05 49.5072 48.5170 50.4973
2030-10-06 49.5313 48.5407 50.5219
2030-10-07 49.3933 48.4055 50.3812
2030-10-08 49.4802 48.4906 50.4698
2030-10-09 49.6188 48.6264 50.6111
2030-10-10 49.4805 48.4909 50.4701
2030-10-11 49.6191 48.6267 50.6114
2030-10-12 49.4808 48.4912 50.4705
2030-10-13 49.3430 48.3561 50.3298
2030-10-14 49.4811 48.4915 50.4708
2030-10-15 49.6197 48.6273 50.6121
2030-10-16 49.4814 48.4918 50.4711
2030-10-17 49.6174 48.6251 50.6098
2030-10-18 49.4792 48.4896 50.4688
2030-10-19 49.6177 48.6254 50.6101
2030-10-20 49.4795 48.4899 50.4691
2030-10-21 49.6180 48.6257 50.6104
2030-10-22 49.5888 48.5970 50.5805
2030-10-23 49.5681 48.5767 50.5595
2030-10-24 49.5486 48.5576 50.5395
2030-10-25 49.6765 48.6830 50.6701
2030-10-26 49.5577 48.5666 50.5489
2030-10-27 49.5350 48.5443 50.5257
2030-10-28 49.4969 48.5070 50.4869
2030-10-29 49.3590 48.3718 50.3462
2030-10-30 49.4972 48.5073 50.4872
2030-10-31 49.3593 48.3721 50.3465
2030 November
2030-11-01 49.4528 48.4637 50.4418
2030-11-02 49.4987 48.5087 50.4887