Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: AED/DJF Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 49.4083 48.4201 50.3965
2028-01-02 49.3699 48.3825 50.3573
2028-01-03 49.4407 48.4519 50.4295
2028-01-04 49.4582 48.4691 50.4474
2028-01-05 49.4406 48.4518 50.4295
2028-01-06 49.3728 48.3853 50.3603
2028-01-07 49.2366 48.2519 50.2214
2028-01-08 49.3730 48.3855 50.3604
2028-01-09 49.3213 48.3349 50.3078
2028-01-10 49.3209 48.3345 50.3073
2028-01-11 49.1849 48.2012 50.1686
2028-01-12 49.3211 48.3347 50.3075
2028-01-13 49.4577 48.4685 50.4468
2028-01-14 49.3213 48.3348 50.3077
2028-01-15 49.2044 48.2203 50.1885
2028-01-16 49.2853 48.2996 50.2710
2028-01-17 49.2743 48.2888 50.2598
2028-01-18 49.4108 48.4226 50.3990
2028-01-19 49.5476 48.5566 50.5385
2028-01-20 49.4110 48.4227 50.3992
2028-01-21 49.2747 48.2892 50.2602
2028-01-22 49.4111 48.4229 50.3994
2028-01-23 49.3931 48.4053 50.3810
2028-01-24 49.2569 48.2718 50.2421
2028-01-25 49.3215 48.3350 50.3079
2028-01-26 49.2418 48.2570 50.2267
2028-01-27 49.2230 48.2386 50.2075
2028-01-28 49.0873 48.1055 50.0690
2028-01-29 49.1272 48.1447 50.1098
2028-01-30 49.2342 48.2495 50.2189
2028-01-31 49.0985 48.1165 50.0804
2028 February
2028-02-01 49.2303 48.2457 50.2149
2028-02-02 49.2610 48.2758 50.2463
2028-02-03 49.3255 48.3390 50.3120
2028-02-04 49.3105 48.3243 50.2967
2028-02-05 49.1745 48.1910 50.1580
2028-02-06 49.2696 48.2843 50.2550
2028-02-07 49.1900 48.2062 50.1738
2028-02-08 49.2651 48.2798 50.2504
2028-02-09 49.2882 48.3024 50.2739
2028-02-10 49.3195 48.3331 50.3059
2028-02-11 49.4560 48.4669 50.4452
2028-02-12 49.3646 48.3773 50.3519
2028-02-13 49.2285 48.2439 50.2130
2028-02-14 49.3354 48.3487 50.3221
2028-02-15 49.4245 48.4360 50.4130
2028-02-16 49.2882 48.3025 50.2740
2028-02-17 49.4247 48.4362 50.4132
2028-02-18 49.2884 48.3026 50.2742
2028-02-19 49.1525 48.1694 50.1355
2028-02-20 49.2382 48.2534 50.2229
2028-02-21 49.2180 48.2337 50.2024
2028-02-22 49.1523 48.1692 50.1353
2028-02-23 49.2826 48.2970 50.2683
2028-02-24 49.4191 48.4307 50.4075
2028-02-25 49.2828 48.2971 50.2685
2028-02-26 49.2485 48.2636 50.2335
2028-02-27 49.3724 48.3850 50.3598
2028-02-28 49.4392 48.4504 50.4280
2028-02-29 49.3166 48.3302 50.3029
2028 March
2028-03-01 49.2696 48.2842 50.2550
2028-03-02 49.4060 48.4179 50.3941
2028-03-03 49.3200 48.3336 50.3064
2028-03-04 49.2940 48.3081 50.2798
2028-03-05 49.3656 48.3783 50.3529
2028-03-06 49.2295 48.2449 50.2140
2028-03-07 49.3595 48.3723 50.3466
2028-03-08 49.2233 48.2389 50.2078
2028-03-09 49.3596 48.3724 50.3468
2028-03-10 49.3501 48.3631 50.3371
2028-03-11 49.2338 48.2491 50.2185
2028-03-12 49.0980 48.1160 50.0800
2028-03-13 49.2340 48.2493 50.2186
2028-03-14 49.3131 48.3268 50.2993
2028-03-15 49.3155 48.3292 50.3018
2028-03-16 49.2378 48.2531 50.2226
2028-03-17 49.3742 48.3867 50.3617
2028-03-18 49.2380 48.2533 50.2228
2028-03-19 49.3744 48.3869 50.3619
2028-03-20 49.2382 48.2535 50.2230
2028-03-21 49.1024 48.1204 50.0845
2028-03-22 49.2384 48.2536 50.2232
2028-03-23 49.1026 48.1206 50.0847
2028-03-24 49.0597 48.0785 50.0409
2028-03-25 49.1956 48.2117 50.1795
2028-03-26 49.0599 48.0787 50.0411
2028-03-27 49.0786 48.0970 50.0602
2028-03-28 49.0176 48.0372 49.9979
2028-03-29 49.0410 48.0602 50.0219
2028-03-30 48.9348 47.9561 49.9135
2028-03-31 48.7998 47.8238 49.7758
2028 April
2028-04-01 48.9350 47.9563 49.9137
2028-04-02 48.8835 47.9059 49.8612
2028-04-03 48.7487 47.7737 49.7237
2028-04-04 48.8837 47.9060 49.8614
2028-04-05 49.0191 48.0387 49.9995
2028-04-06 48.8839 47.9062 49.8616
2028-04-07 48.8601 47.8829 49.8374
2028-04-08 48.9954 48.0155 49.9754
2028-04-09 48.8603 47.8831 49.8375
2028-04-10 48.7256 47.7511 49.7001
2028-04-11 48.8605 47.8833 49.8377
2028-04-12 48.7258 47.7513 49.7003
2028-04-13 48.7285 47.7539 49.7030
2028-04-14 48.5941 47.6222 49.5660
2028-04-15 48.7287 47.7541 49.7032
2028-04-16 48.7899 47.8141 49.7657
2028-04-17 48.8758 47.8983 49.8534
2028-04-18 48.8103 47.8341 49.7865
2028-04-19 48.9454 47.9665 49.9244
2028-04-20 48.8105 47.8343 49.7867
2028-04-21 48.8973 47.9193 49.8752
2028-04-22 48.9075 47.9294 49.8857
2028-04-23 49.0145 48.0342 49.9947
2028-04-24 49.1249 48.1424 50.1074
2028-04-25 49.0511 48.0700 50.0321
2028-04-26 48.9158 47.9375 49.8941
2028-04-27 49.0512 48.0702 50.0323
2028-04-28 48.9759 47.9964 49.9554
2028-04-29 48.9221 47.9436 49.9005
2028-04-30 48.7872 47.8114 49.7629
2028 May
2028-05-01 48.9222 47.9438 49.9007
2028-05-02 48.7873 47.8116 49.7631
2028-05-03 48.9224 47.9440 49.9009
2028-05-04 48.9248 47.9463 49.9033
2028-05-05 48.9322 47.9535 49.9108
2028-05-06 49.0376 48.0568 50.0183
2028-05-07 48.9024 47.9243 49.8804
2028-05-08 48.9396 47.9608 49.9183
2028-05-09 49.0751 48.0936 50.0566
2028-05-10 49.1766 48.1930 50.1601
2028-05-11 49.0410 48.0601 50.0218
2028-05-12 49.0679 48.0865 50.0492
2028-05-13 48.9325 47.9539 49.9112
2028-05-14 49.0680 48.0867 50.0494
2028-05-15 49.0868 48.1050 50.0685
2028-05-16 49.0833 48.1016 50.0650
2028-05-17 49.2192 48.2348 50.2036
2028-05-18 49.0835 48.1018 50.0652
2028-05-19 49.2194 48.2350 50.2038
2028-05-20 49.0837 48.1020 50.0654
2028-05-21 49.2196 48.2352 50.2040
2028-05-22 49.0839 48.1022 50.0655
2028-05-23 48.9896 48.0098 49.9694
2028-05-24 49.0243 48.0438 50.0048
2028-05-25 49.1331 48.1504 50.1157
2028-05-26 49.2150 48.2307 50.1993
2028-05-27 49.0793 48.0977 50.0609
2028-05-28 49.1162 48.1339 50.0985
2028-05-29 49.1895 48.2057 50.1733
2028-05-30 49.1594 48.1762 50.1426
2028-05-31 49.1059 48.1238 50.0880
2028 June
2028-06-01 48.9705 47.9911 49.9499
2028-06-02 49.1061 48.1240 50.0882
2028-06-03 48.9707 47.9913 49.9501
2028-06-04 48.9668 47.9874 49.9461
2028-06-05 49.1024 48.1203 50.0844
2028-06-06 49.1174 48.1351 50.0997
2028-06-07 49.1513 48.1682 50.1343
2028-06-08 49.0418 48.0610 50.0227
2028-06-09 49.0180 48.0376 49.9983
2028-06-10 49.1085 48.1264 50.0907
2028-06-11 49.1938 48.2099 50.1776
2028-06-12 49.1081 48.1259 50.0902
2028-06-13 49.0855 48.1038 50.0673
2028-06-14 49.2215 48.2370 50.2059
2028-06-15 49.0857 48.1040 50.0674
2028-06-16 49.1290 48.1464 50.1116
2028-06-17 49.2023 48.2182 50.1863
2028-06-18 49.1475 48.1645 50.1304
2028-06-19 49.1232 48.1408 50.1057
2028-06-20 49.1002 48.1182 50.0822
2028-06-21 49.2159 48.2316 50.2002
2028-06-22 49.2097 48.2256 50.1939
2028-06-23 49.0822 48.1006 50.0639
2028-06-24 49.0977 48.1158 50.0797
2028-06-25 48.9623 47.9831 49.9416
2028-06-26 49.0979 48.1159 50.0798
2028-06-27 48.9625 47.9832 49.9417
2028-06-28 49.0135 48.0333 49.9938
2028-06-29 49.1125 48.1302 50.0947
2028-06-30 49.0602 48.0790 50.0414
2028 July
2028-07-01 49.0444 48.0635 50.0253
2028-07-02 48.9091 47.9310 49.8873
2028-07-03 49.0446 48.0637 50.0255
2028-07-04 49.1406 48.1578 50.1234
2028-07-05 49.0051 48.0250 49.9852
2028-07-06 48.9796 48.0000 49.9592
2028-07-07 48.9817 48.0020 49.9613
2028-07-08 49.0926 48.1107 50.0744
2028-07-09 49.2285 48.2439 50.2131
2028-07-10 49.0927 48.1109 50.0746
2028-07-11 49.2287 48.2441 50.2133
2028-07-12 49.1215 48.1391 50.1039
2028-07-13 49.1489 48.1659 50.1319
2028-07-14 49.2407 48.2559 50.2256
2028-07-15 49.2790 48.2934 50.2646
2028-07-16 49.1980 48.2140 50.1820
2028-07-17 49.1163 48.1340 50.0987
2028-07-18 49.0437 48.0628 50.0246
2028-07-19 49.1113 48.1291 50.0935
2028-07-20 49.2473 48.2623 50.2322
2028-07-21 49.1736 48.1901 50.1571
2028-07-22 49.2307 48.2461 50.2153
2028-07-23 49.3258 48.3393 50.3123
2028-07-24 49.4624 48.4731 50.4516
2028-07-25 49.4385 48.4498 50.4273
2028-07-26 49.4385 48.4498 50.4273
2028-07-27 49.5278 48.5372 50.5183
2028-07-28 49.6305 48.6379 50.6231
2028-07-29 49.6615 48.6682 50.6547
2028-07-30 49.5245 48.5340 50.5150
2028-07-31 49.6617 48.6684 50.6549
2028 August
2028-08-01 49.7165 48.7222 50.7108
2028-08-02 49.5794 48.5878 50.5710
2028-08-03 49.6917 48.6979 50.6855
2028-08-04 49.5865 48.5948 50.5782
2028-08-05 49.4797 48.4901 50.4693
2028-08-06 49.5140 48.5237 50.5043
2028-08-07 49.6467 48.6537 50.6396
2028-08-08 49.7390 48.7442 50.7338
2028-08-09 49.6019 48.6098 50.5939
2028-08-10 49.6019 48.6098 50.5939
2028-08-11 49.6478 48.6549 50.6408
2028-08-12 49.6421 48.6493 50.6350
2028-08-13 49.6461 48.6532 50.6391
2028-08-14 49.7164 48.7221 50.7108
2028-08-15 49.6475 48.6545 50.6404
2028-08-16 49.7324 48.7378 50.7271
2028-08-17 49.7738 48.7784 50.7693
2028-08-18 49.7749 48.7794 50.7704
2028-08-19 49.6476 48.6547 50.6406
2028-08-20 49.6483 48.6553 50.6413
2028-08-21 49.6475 48.6545 50.6404
2028-08-22 49.7451 48.7502 50.7400
2028-08-23 49.8152 48.8189 50.8115
2028-08-24 49.6778 48.6842 50.6713
2028-08-25 49.8153 48.8190 50.8116
2028-08-26 49.7381 48.7433 50.7329
2028-08-27 49.6009 48.6089 50.5930
2028-08-28 49.5516 48.5606 50.5427
2028-08-29 49.6888 48.6951 50.6826
2028-08-30 49.5518 48.5608 50.5428
2028-08-31 49.6890 48.6952 50.6828
2028 September
2028-09-01 49.7989 48.8029 50.7949
2028-09-02 49.6616 48.6684 50.6548
2028-09-03 49.5246 48.5341 50.5151
2028-09-04 49.5972 48.6053 50.5891
2028-09-05 49.4604 48.4712 50.4496
2028-09-06 49.5779 48.5863 50.5694
2028-09-07 49.7151 48.7208 50.7094
2028-09-08 49.6554 48.6623 50.6485
2028-09-09 49.5185 48.5281 50.5088
2028-09-10 49.6488 48.6558 50.6417
2028-09-11 49.7653 48.7700 50.7606
2028-09-12 49.6281 48.6355 50.6207
2028-09-13 49.7655 48.7702 50.7608
2028-09-14 49.6283 48.6357 50.6208
2028-09-15 49.7657 48.7704 50.7610
2028-09-16 49.9035 48.9054 50.9016
2028-09-17 49.7659 48.7706 50.7612
2028-09-18 49.7659 48.7706 50.7612
2028-09-19 49.7617 48.7664 50.7569
2028-09-20 49.6951 48.7012 50.6890
2028-09-21 49.5581 48.5669 50.5492
2028-09-22 49.4214 48.4330 50.4098
2028-09-23 49.5583 48.5671 50.5494
2028-09-24 49.5724 48.5810 50.5639
2028-09-25 49.5724 48.5810 50.5639
2028-09-26 49.4967 48.5067 50.4866
2028-09-27 49.4786 48.4890 50.4682
2028-09-28 49.5053 48.5152 50.4954
2028-09-29 49.5681 48.5768 50.5595
2028-09-30 49.5843 48.5927 50.5760
2028 October
2028-10-01 49.4476 48.4587 50.4366
2028-10-02 49.4278 48.4392 50.4163
2028-10-03 49.5646 48.5733 50.5559
2028-10-04 49.4720 48.4825 50.4614
2028-10-05 49.4053 48.4172 50.3934
2028-10-06 49.5087 48.5185 50.4989
2028-10-07 49.4823 48.4926 50.4719
2028-10-08 49.3996 48.4116 50.3875
2028-10-09 49.3752 48.3877 50.3627
2028-10-10 49.5119 48.5217 50.5021
2028-10-11 49.5359 48.5451 50.5266
2028-10-12 49.5082 48.5181 50.4984
2028-10-13 49.5221 48.5317 50.5126
2028-10-14 49.3856 48.3979 50.3733
2028-10-15 49.2494 48.2644 50.2344
2028-10-16 49.2494 48.2644 50.2344
2028-10-17 49.3858 48.3980 50.3735
2028-10-18 49.5225 48.5321 50.5130
2028-10-19 49.6481 48.6551 50.6410
2028-10-20 49.5112 48.5209 50.5014
2028-10-21 49.6483 48.6553 50.6412
2028-10-22 49.5861 48.5944 50.5778
2028-10-23 49.7234 48.7290 50.7179
2028-10-24 49.7235 48.7290 50.7180
2028-10-25 49.5864 48.5947 50.5781
2028-10-26 49.4496 48.4607 50.4386
2028-10-27 49.5866 48.5948 50.5783
2028-10-28 49.4498 48.4608 50.4388
2028-10-29 49.5868 48.5950 50.5785
2028-10-30 49.5402 48.5494 50.5310
2028-10-31 49.6189 48.6266 50.6113
2028 November
2028-11-01 49.5880 48.5963 50.5798
2028-11-02 49.5869 48.5951 50.5786
2028-11-03 49.7242 48.7297 50.7187
2028-11-04 49.5939 48.6020 50.5858
2028-11-05 49.4792 48.4896 50.4688
2028-11-06 49.3428 48.3559 50.3296
2028-11-07 49.3428 48.3559 50.3296
2028-11-08 49.4017 48.4136 50.3897
2028-11-09 49.2654 48.2801 50.2507
2028-11-10 49.4019 48.4138 50.3899
2028-11-11 49.5387 48.5479 50.5294
2028-11-12 49.4020 48.4140 50.3901
2028-11-13 49.5388 48.5481 50.5296
2028-11-14 49.5388 48.5481 50.5296
2028-11-15 49.5395 48.5487 50.5303
2028-11-16 49.4029 48.4149 50.3910
2028-11-17 49.4031 48.4150 50.3911
2028-11-18 49.4030 48.4150 50.3911
2028-11-19 49.4027 48.4147 50.3908
2028-11-20 49.4025 48.4144 50.3905
2028-11-21 49.4629 48.4736 50.4521
2028-11-22 49.4641 48.4748 50.4534
2028-11-23 49.3894 48.4016 50.3772
2028-11-24 49.4023 48.4143 50.3904
2028-11-25 49.4025 48.4144 50.3905
2028-11-26 49.4030 48.4149 50.3910
2028-11-27 49.5398 48.5490 50.5306
2028-11-28 49.5398 48.5490 50.5306
2028-11-29 49.4426 48.4537 50.4314
2028-11-30 49.5795 48.5879 50.5711
2028 December
2028-12-01 49.4428 48.4539 50.4316
2028-12-02 49.5797 48.5881 50.5713
2028-12-03 49.4429 48.4541 50.4318
2028-12-04 49.4590 48.4698 50.4482
2028-12-05 49.4590 48.4698 50.4482
2028-12-06 49.3363 48.3496 50.3230
2028-12-07 49.4700 48.4806 50.4594
2028-12-08 49.5903 48.5985 50.5821
2028-12-09 49.4536 48.4645 50.4426
2028-12-10 49.4536 48.4645 50.4426
2028-12-11 49.4472 48.4583 50.4362
2028-12-12 49.4472 48.4583 50.4362
2028-12-13 49.3728 48.3853 50.3602
2028-12-14 49.4329 48.4442 50.4215
2028-12-15 49.5698 48.5784 50.5611
2028-12-16 49.4331 48.4444 50.4217
2028-12-17 49.4330 48.4444 50.4217
2028-12-18 49.5699 48.5785 50.5613
2028-12-19 49.5699 48.5785 50.5613
2028-12-20 49.5646 48.5733 50.5558
2028-12-21 49.4279 48.4393 50.4164
2028-12-22 49.4276 48.4391 50.4162
2028-12-23 49.2913 48.3055 50.2772
2028-12-24 49.4278 48.4393 50.4164
2028-12-25 49.2915 48.3057 50.2773
2028-12-26 49.2915 48.3057 50.2773
2028-12-27 49.3824 48.3947 50.3700
2028-12-28 49.4105 48.4222 50.3987
2028-12-29 49.4105 48.4223 50.3987
2028-12-30 49.4105 48.4223 50.3988
2028-12-31 49.4105 48.4223 50.3987