Current AED/DJF rate: â–² 48.3862 (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 49.4083 | 48.4201 | 50.3965 |
2028-01-02 | 49.3699 | 48.3825 | 50.3573 |
2028-01-03 | 49.4407 | 48.4519 | 50.4295 |
2028-01-04 | 49.4582 | 48.4691 | 50.4474 |
2028-01-05 | 49.4406 | 48.4518 | 50.4295 |
2028-01-06 | 49.3728 | 48.3853 | 50.3603 |
2028-01-07 | 49.2366 | 48.2519 | 50.2214 |
2028-01-08 | 49.3730 | 48.3855 | 50.3604 |
2028-01-09 | 49.3213 | 48.3349 | 50.3078 |
2028-01-10 | 49.3209 | 48.3345 | 50.3073 |
2028-01-11 | 49.1849 | 48.2012 | 50.1686 |
2028-01-12 | 49.3211 | 48.3347 | 50.3075 |
2028-01-13 | 49.4577 | 48.4685 | 50.4468 |
2028-01-14 | 49.3213 | 48.3348 | 50.3077 |
2028-01-15 | 49.2044 | 48.2203 | 50.1885 |
2028-01-16 | 49.2853 | 48.2996 | 50.2710 |
2028-01-17 | 49.2743 | 48.2888 | 50.2598 |
2028-01-18 | 49.4108 | 48.4226 | 50.3990 |
2028-01-19 | 49.5476 | 48.5566 | 50.5385 |
2028-01-20 | 49.4110 | 48.4227 | 50.3992 |
2028-01-21 | 49.2747 | 48.2892 | 50.2602 |
2028-01-22 | 49.4111 | 48.4229 | 50.3994 |
2028-01-23 | 49.3931 | 48.4053 | 50.3810 |
2028-01-24 | 49.2569 | 48.2718 | 50.2421 |
2028-01-25 | 49.3215 | 48.3350 | 50.3079 |
2028-01-26 | 49.2418 | 48.2570 | 50.2267 |
2028-01-27 | 49.2230 | 48.2386 | 50.2075 |
2028-01-28 | 49.0873 | 48.1055 | 50.0690 |
2028-01-29 | 49.1272 | 48.1447 | 50.1098 |
2028-01-30 | 49.2342 | 48.2495 | 50.2189 |
2028-01-31 | 49.0985 | 48.1165 | 50.0804 |
2028 February | |||
2028-02-01 | 49.2303 | 48.2457 | 50.2149 |
2028-02-02 | 49.2610 | 48.2758 | 50.2463 |
2028-02-03 | 49.3255 | 48.3390 | 50.3120 |
2028-02-04 | 49.3105 | 48.3243 | 50.2967 |
2028-02-05 | 49.1745 | 48.1910 | 50.1580 |
2028-02-06 | 49.2696 | 48.2843 | 50.2550 |
2028-02-07 | 49.1900 | 48.2062 | 50.1738 |
2028-02-08 | 49.2651 | 48.2798 | 50.2504 |
2028-02-09 | 49.2882 | 48.3024 | 50.2739 |
2028-02-10 | 49.3195 | 48.3331 | 50.3059 |
2028-02-11 | 49.4560 | 48.4669 | 50.4452 |
2028-02-12 | 49.3646 | 48.3773 | 50.3519 |
2028-02-13 | 49.2285 | 48.2439 | 50.2130 |
2028-02-14 | 49.3354 | 48.3487 | 50.3221 |
2028-02-15 | 49.4245 | 48.4360 | 50.4130 |
2028-02-16 | 49.2882 | 48.3025 | 50.2740 |
2028-02-17 | 49.4247 | 48.4362 | 50.4132 |
2028-02-18 | 49.2884 | 48.3026 | 50.2742 |
2028-02-19 | 49.1525 | 48.1694 | 50.1355 |
2028-02-20 | 49.2382 | 48.2534 | 50.2229 |
2028-02-21 | 49.2180 | 48.2337 | 50.2024 |
2028-02-22 | 49.1523 | 48.1692 | 50.1353 |
2028-02-23 | 49.2826 | 48.2970 | 50.2683 |
2028-02-24 | 49.4191 | 48.4307 | 50.4075 |
2028-02-25 | 49.2828 | 48.2971 | 50.2685 |
2028-02-26 | 49.2485 | 48.2636 | 50.2335 |
2028-02-27 | 49.3724 | 48.3850 | 50.3598 |
2028-02-28 | 49.4392 | 48.4504 | 50.4280 |
2028-02-29 | 49.3166 | 48.3302 | 50.3029 |
2028 March | |||
2028-03-01 | 49.2696 | 48.2842 | 50.2550 |
2028-03-02 | 49.4060 | 48.4179 | 50.3941 |
2028-03-03 | 49.3200 | 48.3336 | 50.3064 |
2028-03-04 | 49.2940 | 48.3081 | 50.2798 |
2028-03-05 | 49.3656 | 48.3783 | 50.3529 |
2028-03-06 | 49.2295 | 48.2449 | 50.2140 |
2028-03-07 | 49.3595 | 48.3723 | 50.3466 |
2028-03-08 | 49.2233 | 48.2389 | 50.2078 |
2028-03-09 | 49.3596 | 48.3724 | 50.3468 |
2028-03-10 | 49.3501 | 48.3631 | 50.3371 |
2028-03-11 | 49.2338 | 48.2491 | 50.2185 |
2028-03-12 | 49.0980 | 48.1160 | 50.0800 |
2028-03-13 | 49.2340 | 48.2493 | 50.2186 |
2028-03-14 | 49.3131 | 48.3268 | 50.2993 |
2028-03-15 | 49.3155 | 48.3292 | 50.3018 |
2028-03-16 | 49.2378 | 48.2531 | 50.2226 |
2028-03-17 | 49.3742 | 48.3867 | 50.3617 |
2028-03-18 | 49.2380 | 48.2533 | 50.2228 |
2028-03-19 | 49.3744 | 48.3869 | 50.3619 |
2028-03-20 | 49.2382 | 48.2535 | 50.2230 |
2028-03-21 | 49.1024 | 48.1204 | 50.0845 |
2028-03-22 | 49.2384 | 48.2536 | 50.2232 |
2028-03-23 | 49.1026 | 48.1206 | 50.0847 |
2028-03-24 | 49.0597 | 48.0785 | 50.0409 |
2028-03-25 | 49.1956 | 48.2117 | 50.1795 |
2028-03-26 | 49.0599 | 48.0787 | 50.0411 |
2028-03-27 | 49.0786 | 48.0970 | 50.0602 |
2028-03-28 | 49.0176 | 48.0372 | 49.9979 |
2028-03-29 | 49.0410 | 48.0602 | 50.0219 |
2028-03-30 | 48.9348 | 47.9561 | 49.9135 |
2028-03-31 | 48.7998 | 47.8238 | 49.7758 |
2028 April | |||
2028-04-01 | 48.9350 | 47.9563 | 49.9137 |
2028-04-02 | 48.8835 | 47.9059 | 49.8612 |
2028-04-03 | 48.7487 | 47.7737 | 49.7237 |
2028-04-04 | 48.8837 | 47.9060 | 49.8614 |
2028-04-05 | 49.0191 | 48.0387 | 49.9995 |
2028-04-06 | 48.8839 | 47.9062 | 49.8616 |
2028-04-07 | 48.8601 | 47.8829 | 49.8374 |
2028-04-08 | 48.9954 | 48.0155 | 49.9754 |
2028-04-09 | 48.8603 | 47.8831 | 49.8375 |
2028-04-10 | 48.7256 | 47.7511 | 49.7001 |
2028-04-11 | 48.8605 | 47.8833 | 49.8377 |
2028-04-12 | 48.7258 | 47.7513 | 49.7003 |
2028-04-13 | 48.7285 | 47.7539 | 49.7030 |
2028-04-14 | 48.5941 | 47.6222 | 49.5660 |
2028-04-15 | 48.7287 | 47.7541 | 49.7032 |
2028-04-16 | 48.7899 | 47.8141 | 49.7657 |
2028-04-17 | 48.8758 | 47.8983 | 49.8534 |
2028-04-18 | 48.8103 | 47.8341 | 49.7865 |
2028-04-19 | 48.9454 | 47.9665 | 49.9244 |
2028-04-20 | 48.8105 | 47.8343 | 49.7867 |
2028-04-21 | 48.8973 | 47.9193 | 49.8752 |
2028-04-22 | 48.9075 | 47.9294 | 49.8857 |
2028-04-23 | 49.0145 | 48.0342 | 49.9947 |
2028-04-24 | 49.1249 | 48.1424 | 50.1074 |
2028-04-25 | 49.0511 | 48.0700 | 50.0321 |
2028-04-26 | 48.9158 | 47.9375 | 49.8941 |
2028-04-27 | 49.0512 | 48.0702 | 50.0323 |
2028-04-28 | 48.9759 | 47.9964 | 49.9554 |
2028-04-29 | 48.9221 | 47.9436 | 49.9005 |
2028-04-30 | 48.7872 | 47.8114 | 49.7629 |
2028 May | |||
2028-05-01 | 48.9222 | 47.9438 | 49.9007 |
2028-05-02 | 48.7873 | 47.8116 | 49.7631 |
2028-05-03 | 48.9224 | 47.9440 | 49.9009 |
2028-05-04 | 48.9248 | 47.9463 | 49.9033 |
2028-05-05 | 48.9322 | 47.9535 | 49.9108 |
2028-05-06 | 49.0376 | 48.0568 | 50.0183 |
2028-05-07 | 48.9024 | 47.9243 | 49.8804 |
2028-05-08 | 48.9396 | 47.9608 | 49.9183 |
2028-05-09 | 49.0751 | 48.0936 | 50.0566 |
2028-05-10 | 49.1766 | 48.1930 | 50.1601 |
2028-05-11 | 49.0410 | 48.0601 | 50.0218 |
2028-05-12 | 49.0679 | 48.0865 | 50.0492 |
2028-05-13 | 48.9325 | 47.9539 | 49.9112 |
2028-05-14 | 49.0680 | 48.0867 | 50.0494 |
2028-05-15 | 49.0868 | 48.1050 | 50.0685 |
2028-05-16 | 49.0833 | 48.1016 | 50.0650 |
2028-05-17 | 49.2192 | 48.2348 | 50.2036 |
2028-05-18 | 49.0835 | 48.1018 | 50.0652 |
2028-05-19 | 49.2194 | 48.2350 | 50.2038 |
2028-05-20 | 49.0837 | 48.1020 | 50.0654 |
2028-05-21 | 49.2196 | 48.2352 | 50.2040 |
2028-05-22 | 49.0839 | 48.1022 | 50.0655 |
2028-05-23 | 48.9896 | 48.0098 | 49.9694 |
2028-05-24 | 49.0243 | 48.0438 | 50.0048 |
2028-05-25 | 49.1331 | 48.1504 | 50.1157 |
2028-05-26 | 49.2150 | 48.2307 | 50.1993 |
2028-05-27 | 49.0793 | 48.0977 | 50.0609 |
2028-05-28 | 49.1162 | 48.1339 | 50.0985 |
2028-05-29 | 49.1895 | 48.2057 | 50.1733 |
2028-05-30 | 49.1594 | 48.1762 | 50.1426 |
2028-05-31 | 49.1059 | 48.1238 | 50.0880 |
2028 June | |||
2028-06-01 | 48.9705 | 47.9911 | 49.9499 |
2028-06-02 | 49.1061 | 48.1240 | 50.0882 |
2028-06-03 | 48.9707 | 47.9913 | 49.9501 |
2028-06-04 | 48.9668 | 47.9874 | 49.9461 |
2028-06-05 | 49.1024 | 48.1203 | 50.0844 |
2028-06-06 | 49.1174 | 48.1351 | 50.0997 |
2028-06-07 | 49.1513 | 48.1682 | 50.1343 |
2028-06-08 | 49.0418 | 48.0610 | 50.0227 |
2028-06-09 | 49.0180 | 48.0376 | 49.9983 |
2028-06-10 | 49.1085 | 48.1264 | 50.0907 |
2028-06-11 | 49.1938 | 48.2099 | 50.1776 |
2028-06-12 | 49.1081 | 48.1259 | 50.0902 |
2028-06-13 | 49.0855 | 48.1038 | 50.0673 |
2028-06-14 | 49.2215 | 48.2370 | 50.2059 |
2028-06-15 | 49.0857 | 48.1040 | 50.0674 |
2028-06-16 | 49.1290 | 48.1464 | 50.1116 |
2028-06-17 | 49.2023 | 48.2182 | 50.1863 |
2028-06-18 | 49.1475 | 48.1645 | 50.1304 |
2028-06-19 | 49.1232 | 48.1408 | 50.1057 |
2028-06-20 | 49.1002 | 48.1182 | 50.0822 |
2028-06-21 | 49.2159 | 48.2316 | 50.2002 |
2028-06-22 | 49.2097 | 48.2256 | 50.1939 |
2028-06-23 | 49.0822 | 48.1006 | 50.0639 |
2028-06-24 | 49.0977 | 48.1158 | 50.0797 |
2028-06-25 | 48.9623 | 47.9831 | 49.9416 |
2028-06-26 | 49.0979 | 48.1159 | 50.0798 |
2028-06-27 | 48.9625 | 47.9832 | 49.9417 |
2028-06-28 | 49.0135 | 48.0333 | 49.9938 |
2028-06-29 | 49.1125 | 48.1302 | 50.0947 |
2028-06-30 | 49.0602 | 48.0790 | 50.0414 |
2028 July | |||
2028-07-01 | 49.0444 | 48.0635 | 50.0253 |
2028-07-02 | 48.9091 | 47.9310 | 49.8873 |
2028-07-03 | 49.0446 | 48.0637 | 50.0255 |
2028-07-04 | 49.1406 | 48.1578 | 50.1234 |
2028-07-05 | 49.0051 | 48.0250 | 49.9852 |
2028-07-06 | 48.9796 | 48.0000 | 49.9592 |
2028-07-07 | 48.9817 | 48.0020 | 49.9613 |
2028-07-08 | 49.0926 | 48.1107 | 50.0744 |
2028-07-09 | 49.2285 | 48.2439 | 50.2131 |
2028-07-10 | 49.0927 | 48.1109 | 50.0746 |
2028-07-11 | 49.2287 | 48.2441 | 50.2133 |
2028-07-12 | 49.1215 | 48.1391 | 50.1039 |
2028-07-13 | 49.1489 | 48.1659 | 50.1319 |
2028-07-14 | 49.2407 | 48.2559 | 50.2256 |
2028-07-15 | 49.2790 | 48.2934 | 50.2646 |
2028-07-16 | 49.1980 | 48.2140 | 50.1820 |
2028-07-17 | 49.1163 | 48.1340 | 50.0987 |
2028-07-18 | 49.0437 | 48.0628 | 50.0246 |
2028-07-19 | 49.1113 | 48.1291 | 50.0935 |
2028-07-20 | 49.2473 | 48.2623 | 50.2322 |
2028-07-21 | 49.1736 | 48.1901 | 50.1571 |
2028-07-22 | 49.2307 | 48.2461 | 50.2153 |
2028-07-23 | 49.3258 | 48.3393 | 50.3123 |
2028-07-24 | 49.4624 | 48.4731 | 50.4516 |
2028-07-25 | 49.4385 | 48.4498 | 50.4273 |
2028-07-26 | 49.4385 | 48.4498 | 50.4273 |
2028-07-27 | 49.5278 | 48.5372 | 50.5183 |
2028-07-28 | 49.6305 | 48.6379 | 50.6231 |
2028-07-29 | 49.6615 | 48.6682 | 50.6547 |
2028-07-30 | 49.5245 | 48.5340 | 50.5150 |
2028-07-31 | 49.6617 | 48.6684 | 50.6549 |
2028 August | |||
2028-08-01 | 49.7165 | 48.7222 | 50.7108 |
2028-08-02 | 49.5794 | 48.5878 | 50.5710 |
2028-08-03 | 49.6917 | 48.6979 | 50.6855 |
2028-08-04 | 49.5865 | 48.5948 | 50.5782 |
2028-08-05 | 49.4797 | 48.4901 | 50.4693 |
2028-08-06 | 49.5140 | 48.5237 | 50.5043 |
2028-08-07 | 49.6467 | 48.6537 | 50.6396 |
2028-08-08 | 49.7390 | 48.7442 | 50.7338 |
2028-08-09 | 49.6019 | 48.6098 | 50.5939 |
2028-08-10 | 49.6019 | 48.6098 | 50.5939 |
2028-08-11 | 49.6478 | 48.6549 | 50.6408 |
2028-08-12 | 49.6421 | 48.6493 | 50.6350 |
2028-08-13 | 49.6461 | 48.6532 | 50.6391 |
2028-08-14 | 49.7164 | 48.7221 | 50.7108 |
2028-08-15 | 49.6475 | 48.6545 | 50.6404 |
2028-08-16 | 49.7324 | 48.7378 | 50.7271 |
2028-08-17 | 49.7738 | 48.7784 | 50.7693 |
2028-08-18 | 49.7749 | 48.7794 | 50.7704 |
2028-08-19 | 49.6476 | 48.6547 | 50.6406 |
2028-08-20 | 49.6483 | 48.6553 | 50.6413 |
2028-08-21 | 49.6475 | 48.6545 | 50.6404 |
2028-08-22 | 49.7451 | 48.7502 | 50.7400 |
2028-08-23 | 49.8152 | 48.8189 | 50.8115 |
2028-08-24 | 49.6778 | 48.6842 | 50.6713 |
2028-08-25 | 49.8153 | 48.8190 | 50.8116 |
2028-08-26 | 49.7381 | 48.7433 | 50.7329 |
2028-08-27 | 49.6009 | 48.6089 | 50.5930 |
2028-08-28 | 49.5516 | 48.5606 | 50.5427 |
2028-08-29 | 49.6888 | 48.6951 | 50.6826 |
2028-08-30 | 49.5518 | 48.5608 | 50.5428 |
2028-08-31 | 49.6890 | 48.6952 | 50.6828 |
2028 September | |||
2028-09-01 | 49.7989 | 48.8029 | 50.7949 |
2028-09-02 | 49.6616 | 48.6684 | 50.6548 |
2028-09-03 | 49.5246 | 48.5341 | 50.5151 |
2028-09-04 | 49.5972 | 48.6053 | 50.5891 |
2028-09-05 | 49.4604 | 48.4712 | 50.4496 |
2028-09-06 | 49.5779 | 48.5863 | 50.5694 |
2028-09-07 | 49.7151 | 48.7208 | 50.7094 |
2028-09-08 | 49.6554 | 48.6623 | 50.6485 |
2028-09-09 | 49.5185 | 48.5281 | 50.5088 |
2028-09-10 | 49.6488 | 48.6558 | 50.6417 |
2028-09-11 | 49.7653 | 48.7700 | 50.7606 |
2028-09-12 | 49.6281 | 48.6355 | 50.6207 |
2028-09-13 | 49.7655 | 48.7702 | 50.7608 |
2028-09-14 | 49.6283 | 48.6357 | 50.6208 |
2028-09-15 | 49.7657 | 48.7704 | 50.7610 |
2028-09-16 | 49.9035 | 48.9054 | 50.9016 |
2028-09-17 | 49.7659 | 48.7706 | 50.7612 |
2028-09-18 | 49.7659 | 48.7706 | 50.7612 |
2028-09-19 | 49.7617 | 48.7664 | 50.7569 |
2028-09-20 | 49.6951 | 48.7012 | 50.6890 |
2028-09-21 | 49.5581 | 48.5669 | 50.5492 |
2028-09-22 | 49.4214 | 48.4330 | 50.4098 |
2028-09-23 | 49.5583 | 48.5671 | 50.5494 |
2028-09-24 | 49.5724 | 48.5810 | 50.5639 |
2028-09-25 | 49.5724 | 48.5810 | 50.5639 |
2028-09-26 | 49.4967 | 48.5067 | 50.4866 |
2028-09-27 | 49.4786 | 48.4890 | 50.4682 |
2028-09-28 | 49.5053 | 48.5152 | 50.4954 |
2028-09-29 | 49.5681 | 48.5768 | 50.5595 |
2028-09-30 | 49.5843 | 48.5927 | 50.5760 |
2028 October | |||
2028-10-01 | 49.4476 | 48.4587 | 50.4366 |
2028-10-02 | 49.4278 | 48.4392 | 50.4163 |
2028-10-03 | 49.5646 | 48.5733 | 50.5559 |
2028-10-04 | 49.4720 | 48.4825 | 50.4614 |
2028-10-05 | 49.4053 | 48.4172 | 50.3934 |
2028-10-06 | 49.5087 | 48.5185 | 50.4989 |
2028-10-07 | 49.4823 | 48.4926 | 50.4719 |
2028-10-08 | 49.3996 | 48.4116 | 50.3875 |
2028-10-09 | 49.3752 | 48.3877 | 50.3627 |
2028-10-10 | 49.5119 | 48.5217 | 50.5021 |
2028-10-11 | 49.5359 | 48.5451 | 50.5266 |
2028-10-12 | 49.5082 | 48.5181 | 50.4984 |
2028-10-13 | 49.5221 | 48.5317 | 50.5126 |
2028-10-14 | 49.3856 | 48.3979 | 50.3733 |
2028-10-15 | 49.2494 | 48.2644 | 50.2344 |
2028-10-16 | 49.2494 | 48.2644 | 50.2344 |
2028-10-17 | 49.3858 | 48.3980 | 50.3735 |
2028-10-18 | 49.5225 | 48.5321 | 50.5130 |
2028-10-19 | 49.6481 | 48.6551 | 50.6410 |
2028-10-20 | 49.5112 | 48.5209 | 50.5014 |
2028-10-21 | 49.6483 | 48.6553 | 50.6412 |
2028-10-22 | 49.5861 | 48.5944 | 50.5778 |
2028-10-23 | 49.7234 | 48.7290 | 50.7179 |
2028-10-24 | 49.7235 | 48.7290 | 50.7180 |
2028-10-25 | 49.5864 | 48.5947 | 50.5781 |
2028-10-26 | 49.4496 | 48.4607 | 50.4386 |
2028-10-27 | 49.5866 | 48.5948 | 50.5783 |
2028-10-28 | 49.4498 | 48.4608 | 50.4388 |
2028-10-29 | 49.5868 | 48.5950 | 50.5785 |
2028-10-30 | 49.5402 | 48.5494 | 50.5310 |
2028-10-31 | 49.6189 | 48.6266 | 50.6113 |
2028 November | |||
2028-11-01 | 49.5880 | 48.5963 | 50.5798 |
2028-11-02 | 49.5869 | 48.5951 | 50.5786 |
2028-11-03 | 49.7242 | 48.7297 | 50.7187 |
2028-11-04 | 49.5939 | 48.6020 | 50.5858 |
2028-11-05 | 49.4792 | 48.4896 | 50.4688 |
2028-11-06 | 49.3428 | 48.3559 | 50.3296 |
2028-11-07 | 49.3428 | 48.3559 | 50.3296 |
2028-11-08 | 49.4017 | 48.4136 | 50.3897 |
2028-11-09 | 49.2654 | 48.2801 | 50.2507 |
2028-11-10 | 49.4019 | 48.4138 | 50.3899 |
2028-11-11 | 49.5387 | 48.5479 | 50.5294 |
2028-11-12 | 49.4020 | 48.4140 | 50.3901 |
2028-11-13 | 49.5388 | 48.5481 | 50.5296 |
2028-11-14 | 49.5388 | 48.5481 | 50.5296 |
2028-11-15 | 49.5395 | 48.5487 | 50.5303 |
2028-11-16 | 49.4029 | 48.4149 | 50.3910 |
2028-11-17 | 49.4031 | 48.4150 | 50.3911 |
2028-11-18 | 49.4030 | 48.4150 | 50.3911 |
2028-11-19 | 49.4027 | 48.4147 | 50.3908 |
2028-11-20 | 49.4025 | 48.4144 | 50.3905 |
2028-11-21 | 49.4629 | 48.4736 | 50.4521 |
2028-11-22 | 49.4641 | 48.4748 | 50.4534 |
2028-11-23 | 49.3894 | 48.4016 | 50.3772 |
2028-11-24 | 49.4023 | 48.4143 | 50.3904 |
2028-11-25 | 49.4025 | 48.4144 | 50.3905 |
2028-11-26 | 49.4030 | 48.4149 | 50.3910 |
2028-11-27 | 49.5398 | 48.5490 | 50.5306 |
2028-11-28 | 49.5398 | 48.5490 | 50.5306 |
2028-11-29 | 49.4426 | 48.4537 | 50.4314 |
2028-11-30 | 49.5795 | 48.5879 | 50.5711 |
2028 December | |||
2028-12-01 | 49.4428 | 48.4539 | 50.4316 |
2028-12-02 | 49.5797 | 48.5881 | 50.5713 |
2028-12-03 | 49.4429 | 48.4541 | 50.4318 |
2028-12-04 | 49.4590 | 48.4698 | 50.4482 |
2028-12-05 | 49.4590 | 48.4698 | 50.4482 |
2028-12-06 | 49.3363 | 48.3496 | 50.3230 |
2028-12-07 | 49.4700 | 48.4806 | 50.4594 |
2028-12-08 | 49.5903 | 48.5985 | 50.5821 |
2028-12-09 | 49.4536 | 48.4645 | 50.4426 |
2028-12-10 | 49.4536 | 48.4645 | 50.4426 |
2028-12-11 | 49.4472 | 48.4583 | 50.4362 |
2028-12-12 | 49.4472 | 48.4583 | 50.4362 |
2028-12-13 | 49.3728 | 48.3853 | 50.3602 |
2028-12-14 | 49.4329 | 48.4442 | 50.4215 |
2028-12-15 | 49.5698 | 48.5784 | 50.5611 |
2028-12-16 | 49.4331 | 48.4444 | 50.4217 |
2028-12-17 | 49.4330 | 48.4444 | 50.4217 |
2028-12-18 | 49.5699 | 48.5785 | 50.5613 |
2028-12-19 | 49.5699 | 48.5785 | 50.5613 |
2028-12-20 | 49.5646 | 48.5733 | 50.5558 |
2028-12-21 | 49.4279 | 48.4393 | 50.4164 |
2028-12-22 | 49.4276 | 48.4391 | 50.4162 |
2028-12-23 | 49.2913 | 48.3055 | 50.2772 |
2028-12-24 | 49.4278 | 48.4393 | 50.4164 |
2028-12-25 | 49.2915 | 48.3057 | 50.2773 |
2028-12-26 | 49.2915 | 48.3057 | 50.2773 |
2028-12-27 | 49.3824 | 48.3947 | 50.3700 |
2028-12-28 | 49.4105 | 48.4222 | 50.3987 |
2028-12-29 | 49.4105 | 48.4223 | 50.3987 |
2028-12-30 | 49.4105 | 48.4223 | 50.3988 |
2028-12-31 | 49.4105 | 48.4223 | 50.3987 |