> Page 6: AED/DJF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 49.9562 48.9571 50.9553
2031-01-02 50.0961 49.0942 51.0980
2031-01-03 50.2350 49.2303 51.2397
2031-01-04 50.0950 49.0931 51.0969
2031-01-05 50.1157 49.1134 51.1180
2031-01-06 50.1105 49.1083 51.1127
2031-01-07 49.9844 48.9847 50.9841
2031-01-08 49.9576 48.9585 50.9568
2031-01-09 49.9794 48.9798 50.9790
2031-01-10 49.8401 48.8433 50.8370
2031-01-11 49.9797 48.9801 50.9793
2031-01-12 50.1196 49.1172 51.1220
2031-01-13 49.9800 48.9804 50.9796
2031-01-14 49.9642 48.9649 50.9635
2031-01-15 50.1041 49.1020 51.1062
2031-01-16 50.2444 49.2395 51.2493
2031-01-17 50.1044 49.1023 51.1065
2031-01-18 50.0403 49.0395 51.0411
2031-01-19 50.1804 49.1768 51.1840
2031-01-20 50.0936 49.0917 51.0955
2031-01-21 50.1044 49.1023 51.1065
2031-01-22 49.9648 48.9655 50.9641
2031-01-23 50.1047 49.1026 51.1068
2031-01-24 50.2099 49.2057 51.2141
2031-01-25 50.0700 49.0686 51.0714
2031-01-26 49.9692 48.9698 50.9686
2031-01-27 49.9447 48.9458 50.9436
2031-01-28 49.9683 48.9689 50.9677
2031-01-29 49.8461 48.8492 50.8430
2031-01-30 49.9751 48.9756 50.9746
2031-01-31 49.9652 48.9659 50.9645
2031 February
2031-02-01 50.1051 49.1030 51.1072
2031-02-02 49.9655 48.9662 50.9648
2031-02-03 49.8640 48.8668 50.8613
2031-02-04 49.9156 48.9172 50.9139
2031-02-05 50.0553 49.0542 51.0564
2031-02-06 49.9159 48.9175 50.9142
2031-02-07 50.0179 49.0175 51.0182
2031-02-08 49.8785 48.8810 50.8761
2031-02-09 50.0182 49.0178 51.0186
2031-02-10 49.9241 48.9256 50.9226
2031-02-11 49.7850 48.7893 50.7807
2031-02-12 49.8426 48.8458 50.8395
2031-02-13 49.7705 48.7751 50.7659
2031-02-14 49.8566 48.8595 50.8537
2031-02-15 49.7177 48.7233 50.7120
2031-02-16 49.8569 48.8598 50.8540
2031-02-17 49.7180 48.7236 50.7124
2031-02-18 49.8572 48.8600 50.8543
2031-02-19 49.7183 48.7239 50.7127
2031-02-20 49.6515 48.6584 50.6445
2031-02-21 49.7905 48.7947 50.7863
2031-02-22 49.6586 48.6654 50.6517
2031-02-23 49.6608 48.6675 50.6540
2031-02-24 49.5224 48.5320 50.5129
2031-02-25 49.6611 48.6678 50.6543
2031-02-26 49.5474 48.5564 50.5383
2031-02-27 49.4094 48.4212 50.3975
2031-02-28 49.4384 48.4496 50.4271
2031 March
2031-03-01 49.5768 48.5852 50.5683
2031-03-02 49.5023 48.5122 50.4923
2031-03-03 49.5358 48.5451 50.5265
2031-03-04 49.3978 48.4099 50.3858
2031-03-05 49.5361 48.5454 50.5268
2031-03-06 49.3981 48.4102 50.3861
2031-03-07 49.5364 48.5457 50.5272
2031-03-08 49.4979 48.5079 50.4879
2031-03-09 49.5689 48.5775 50.5603
2031-03-10 49.5865 48.5947 50.5782
2031-03-11 49.5688 48.5775 50.5602
2031-03-12 49.5008 48.5108 50.4908
2031-03-13 49.3641 48.3768 50.3514
2031-03-14 49.5023 48.5123 50.4924
2031-03-15 49.4505 48.4615 50.4396
2031-03-16 49.4501 48.4611 50.4391
2031-03-17 49.3123 48.3261 50.2986
2031-03-18 49.4504 48.4614 50.4394
2031-03-19 49.5889 48.5971 50.5806
2031-03-20 49.4507 48.4617 50.4397
2031-03-21 49.3336 48.3469 50.3202
2031-03-22 49.4146 48.4263 50.4029
2031-03-23 49.4036 48.4156 50.3917
2031-03-24 49.5420 48.5511 50.5328
2031-03-25 49.6807 48.6870 50.6743
2031-03-26 49.5423 48.5514 50.5331
2031-03-27 49.4042 48.4162 50.3923
2031-03-28 49.5426 48.5517 50.5334
2031-03-29 49.5245 48.5340 50.5150
2031-03-30 49.3865 48.3988 50.3743
2031-03-31 49.4512 48.4622 50.4403
2031 April
2031-04-01 49.3714 48.3840 50.3588
2031-04-02 49.3525 48.3655 50.3396
2031-04-03 49.2164 48.2320 50.2007
2031-04-04 49.2564 48.2713 50.2415
2031-04-05 49.3637 48.3764 50.3510
2031-04-06 49.2262 48.2417 50.2107
2031-04-07 49.3584 48.3712 50.3456
2031-04-08 49.3892 48.4014 50.3770
2031-04-09 49.4538 48.4647 50.4429
2031-04-10 49.4387 48.4500 50.4275
2031-04-11 49.3010 48.3150 50.2870
2031-04-12 49.3964 48.4085 50.3844
2031-04-13 49.3166 48.3302 50.3029
2031-04-14 49.3919 48.4041 50.3797
2031-04-15 49.4150 48.4267 50.4033
2031-04-16 49.4464 48.4574 50.4353
2031-04-17 49.5848 48.5931 50.5765
2031-04-18 49.4931 48.5033 50.4830
2031-04-19 49.3553 48.3682 50.3424
2031-04-20 49.4625 48.4732 50.4517
2031-04-21 49.5518 48.5608 50.5429
2031-04-22 49.4138 48.4255 50.4021
2031-04-23 49.5521 48.5611 50.5432
2031-04-24 49.4141 48.4258 50.4024
2031-04-25 49.2764 48.2909 50.2619
2031-04-26 49.3623 48.3751 50.3496
2031-04-27 49.3421 48.3553 50.3290
2031-04-28 49.2762 48.2906 50.2617
2031-04-29 49.4069 48.4187 50.3950
2031-04-30 49.5452 48.5543 50.5361
2031 May
2031-05-01 49.4072 48.4190 50.3953
2031-05-02 49.3728 48.3854 50.3603
2031-05-03 49.4970 48.5071 50.4869
2031-05-04 49.5640 48.5727 50.5552
2031-05-05 49.4410 48.4522 50.4298
2031-05-06 49.3939 48.4060 50.3818
2031-05-07 49.5322 48.5416 50.5229
2031-05-08 49.4460 48.4571 50.4349
2031-05-09 49.4199 48.4315 50.4083
2031-05-10 49.4917 48.5018 50.4815
2031-05-11 49.3538 48.3667 50.3409
2031-05-12 49.4841 48.4944 50.4738
2031-05-13 49.3463 48.3593 50.3332
2031-05-14 49.4842 48.4945 50.4739
2031-05-15 49.4747 48.4852 50.4642
2031-05-16 49.3580 48.3709 50.3452
2031-05-17 49.2205 48.2361 50.2049
2031-05-18 49.3583 48.3712 50.3455
2031-05-19 49.4376 48.4489 50.4264
2031-05-20 49.4401 48.4513 50.4289
2031-05-21 49.3622 48.3750 50.3495
2031-05-22 49.5004 48.5104 50.4904
2031-05-23 49.3625 48.3753 50.3498
2031-05-24 49.5007 48.5107 50.4908
2031-05-25 49.3628 48.3756 50.3501
2031-05-26 49.2253 48.2408 50.2098
2031-05-27 49.3631 48.3759 50.3504
2031-05-28 49.2256 48.2411 50.2101
2031-05-29 49.1826 48.1990 50.1663
2031-05-30 49.3203 48.3339 50.3067
2031-05-31 49.1829 48.1993 50.1666
2031 June
2031-06-01 49.2016 48.2176 50.1857
2031-06-02 49.1405 48.1577 50.1233
2031-06-03 49.1640 48.1807 50.1473
2031-06-04 49.0575 48.0763 50.0386
2031-06-05 48.9208 47.9424 49.8992
2031-06-06 49.0578 48.0766 50.0389
2031-06-07 49.0062 48.0261 49.9863
2031-06-08 48.8697 47.8923 49.8471
2031-06-09 49.0065 48.0264 49.9866
2031-06-10 49.1437 48.1608 50.1266
2031-06-11 49.0068 48.0267 49.9869
2031-06-12 48.9830 48.0033 49.9627
2031-06-13 49.1201 48.1377 50.1025
2031-06-14 48.9833 48.0036 49.9630
2031-06-15 48.8468 47.8699 49.8238
2031-06-16 48.9836 48.0039 49.9633
2031-06-17 48.8471 47.8702 49.8241
2031-06-18 48.8498 47.8728 49.8268
2031-06-19 48.7137 47.7395 49.6880
2031-06-20 48.8501 47.8731 49.8271
2031-06-21 48.9116 47.9333 49.8898
2031-06-22 48.9977 48.0177 49.9776
2031-06-23 48.9320 47.9533 49.9106
2031-06-24 49.0690 48.0876 50.0503
2031-06-25 48.9323 47.9536 49.9109
2031-06-26 49.0193 48.0389 49.9997
2031-06-27 49.0296 48.0490 50.0102
2031-06-28 49.1368 48.1540 50.1195
2031-06-29 49.2475 48.2626 50.2325
2031-06-30 49.1735 48.1900 50.1569
2031 July
2031-07-01 49.0365 48.0557 50.0172
2031-07-02 49.1738 48.1903 50.1572
2031-07-03 49.0982 48.1162 50.0802
2031-07-04 49.0443 48.0634 50.0251
2031-07-05 48.9076 47.9295 49.8858
2031-07-06 49.0446 48.0637 50.0254
2031-07-07 48.9079 47.9298 49.8861
2031-07-08 49.0448 48.0640 50.0257
2031-07-09 49.0472 48.0663 50.0282
2031-07-10 49.0546 48.0735 50.0357
2031-07-11 49.1603 48.1771 50.1435
2031-07-12 49.0233 48.0429 50.0038
2031-07-13 49.0606 48.0794 50.0418
2031-07-14 49.1965 48.2126 50.1804
2031-07-15 49.2983 48.3123 50.2842
2031-07-16 49.1609 48.1777 50.1442
2031-07-17 49.1879 48.2041 50.1716
2031-07-18 49.0509 48.0698 50.0319
2031-07-19 49.1882 48.2044 50.1719
2031-07-20 49.2070 48.2228 50.1911
2031-07-21 49.2035 48.2194 50.1876
2031-07-22 49.3413 48.3544 50.3281
2031-07-23 49.2038 48.2197 50.1879
2031-07-24 49.3416 48.3547 50.3284
2031-07-25 49.2041 48.2200 50.1882
2031-07-26 49.3419 48.3550 50.3287
2031-07-27 49.2044 48.2203 50.1885
2031-07-28 49.1099 48.1277 50.0921
2031-07-29 49.1447 48.1618 50.1276
2031-07-30 49.2537 48.2686 50.2388
2031-07-31 49.3358 48.3491 50.3226
2031 August
2031-08-01 49.1984 48.2144 50.1824
2031-08-02 49.2354 48.2507 50.2201
2031-08-03 49.3089 48.3228 50.2951
2031-08-04 49.2787 48.2931 50.2643
2031-08-05 49.2251 48.2406 50.2096
2031-08-06 49.0880 48.1062 50.0697
2031-08-07 49.2254 48.2409 50.2099
2031-08-08 49.0883 48.1065 50.0700
2031-08-09 49.0844 48.1027 50.0660
2031-08-10 49.2218 48.2373 50.2062
2031-08-11 49.2368 48.2521 50.2216
2031-08-12 49.2708 48.2854 50.2562
2031-08-13 49.1611 48.1779 50.1443
2031-08-14 49.1372 48.1544 50.1199
2031-08-15 49.2280 48.2434 50.2125
2031-08-16 49.3134 48.3271 50.2997
2031-08-17 49.2275 48.2429 50.2120
2031-08-18 49.2049 48.2208 50.1890
2031-08-19 49.3427 48.3558 50.3295
2031-08-20 49.2052 48.2211 50.1893
2031-08-21 49.2486 48.2636 50.2336
2031-08-22 49.3220 48.3356 50.3085
2031-08-23 49.2671 48.2818 50.2525
2031-08-24 49.2428 48.2580 50.2277
2031-08-25 49.2197 48.2353 50.2041
2031-08-26 49.3357 48.3490 50.3224
2031-08-27 49.3295 48.3429 50.3161
2031-08-28 49.2017 48.2177 50.1858
2031-08-29 49.2172 48.2329 50.2016
2031-08-30 49.0801 48.0985 50.0617
2031-08-31 49.2175 48.2332 50.2019
2031 September
2031-09-01 49.0804 48.0988 50.0620
2031-09-02 49.1316 48.1489 50.1142
2031-09-03 49.2307 48.2461 50.2154
2031-09-04 49.1783 48.1948 50.1619
2031-09-05 49.1625 48.1793 50.1458
2031-09-06 49.0255 48.0450 50.0061
2031-09-07 49.1628 48.1795 50.1461
2031-09-08 49.2591 48.2739 50.2443
2031-09-09 49.1218 48.1394 50.1043
2031-09-10 49.0963 48.1144 50.0782
2031-09-11 49.0984 48.1164 50.0803
2031-09-12 49.2095 48.2253 50.1937
2031-09-13 49.3473 48.3603 50.3342
2031-09-14 49.2098 48.2256 50.1940
2031-09-15 49.3476 48.3606 50.3345
2031-09-16 49.2401 48.2553 50.2249
2031-09-17 49.2676 48.2822 50.2529
2031-09-18 49.3597 48.3725 50.3469
2031-09-19 49.3980 48.4101 50.3860
2031-09-20 49.3168 48.3305 50.3032
2031-09-21 49.2350 48.2503 50.2197
2031-09-22 49.1621 48.1789 50.1454
2031-09-23 49.2299 48.2453 50.2145
2031-09-24 49.3677 48.3804 50.3551
2031-09-25 49.2939 48.3080 50.2798
2031-09-26 49.3511 48.3641 50.3382
2031-09-27 49.4464 48.4575 50.4354
2031-09-28 49.5849 48.5932 50.5766
2031-09-29 49.5610 48.5698 50.5522
2031-09-30 49.5610 48.5698 50.5522
2031 October
2031-10-01 49.6504 48.6574 50.6434
2031-10-02 49.7534 48.7583 50.7485
2031-10-03 49.7845 48.7888 50.7802
2031-10-04 49.6458 48.6529 50.6387
2031-10-05 49.7848 48.7891 50.7805
2031-10-06 49.8397 48.8429 50.8365
2031-10-07 49.7009 48.7069 50.6949
2031-10-08 49.8135 48.8172 50.8097
2031-10-09 49.7080 48.7138 50.7022
2031-10-10 49.6009 48.6089 50.5930
2031-10-11 49.6354 48.6427 50.6281
2031-10-12 49.7683 48.7730 50.7637
2031-10-13 49.8609 48.8637 50.8581
2031-10-14 49.7220 48.7276 50.7164
2031-10-15 49.7220 48.7276 50.7164
2031-10-16 49.7681 48.7727 50.7635
2031-10-17 49.7624 48.7671 50.7576
2031-10-18 49.7664 48.7711 50.7617
2031-10-19 49.8369 48.8401 50.8336
2031-10-20 49.7677 48.7724 50.7631
2031-10-21 49.8529 48.8558 50.8499
2031-10-22 49.8944 48.8965 50.8923
2031-10-23 49.8955 48.8976 50.8934
2031-10-24 49.7679 48.7725 50.7632
2031-10-25 49.7686 48.7732 50.7639
2031-10-26 49.7677 48.7724 50.7631
2031-10-27 49.8656 48.8683 50.8629
2031-10-28 49.9358 48.9371 50.9345
2031-10-29 49.7967 48.8008 50.7926
2031-10-30 49.9361 48.9374 50.9348
2031-10-31 49.8587 48.8615 50.8559
2031 November
2031-11-01 49.7198 48.7254 50.7142
2031-11-02 49.6704 48.6769 50.6638