Current AED/DJF rate: â–² 48.3862 (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 49.4248 | 48.4363 | 50.4132 |
2027-01-02 | 49.4026 | 48.4146 | 50.3907 |
2027-01-03 | 49.2926 | 48.3067 | 50.2785 |
2027-01-04 | 49.4291 | 48.4405 | 50.4177 |
2027-01-05 | 49.2928 | 48.3069 | 50.2786 |
2027-01-06 | 49.4293 | 48.4407 | 50.4179 |
2027-01-07 | 49.2930 | 48.3071 | 50.2788 |
2027-01-08 | 49.1570 | 48.1739 | 50.1402 |
2027-01-09 | 49.2932 | 48.3073 | 50.2790 |
2027-01-10 | 49.2657 | 48.2803 | 50.2510 |
2027-01-11 | 49.2198 | 48.2354 | 50.2042 |
2027-01-12 | 49.0914 | 48.1095 | 50.0732 |
2027-01-13 | 49.1050 | 48.1229 | 50.0871 |
2027-01-14 | 49.1995 | 48.2155 | 50.1835 |
2027-01-15 | 49.2136 | 48.2293 | 50.1978 |
2027-01-16 | 49.0779 | 48.0963 | 50.0594 |
2027-01-17 | 48.9425 | 47.9637 | 49.9214 |
2027-01-18 | 49.0780 | 48.0965 | 50.0596 |
2027-01-19 | 48.9427 | 47.9639 | 49.9216 |
2027-01-20 | 49.0782 | 48.0967 | 50.0598 |
2027-01-21 | 48.9429 | 47.9640 | 49.9217 |
2027-01-22 | 48.8079 | 47.8318 | 49.7841 |
2027-01-23 | 48.9431 | 47.9642 | 49.9219 |
2027-01-24 | 48.8081 | 47.8319 | 49.7843 |
2027-01-25 | 48.8918 | 47.9140 | 49.8697 |
2027-01-26 | 48.7570 | 47.7819 | 49.7321 |
2027-01-27 | 48.8920 | 47.9142 | 49.8698 |
2027-01-28 | 48.8960 | 47.9181 | 49.8739 |
2027-01-29 | 49.0069 | 48.0268 | 49.9871 |
2027-01-30 | 48.8718 | 47.8943 | 49.8492 |
2027-01-31 | 48.9891 | 48.0093 | 49.9689 |
2027 February | |||
2027-02-01 | 49.1248 | 48.1423 | 50.1073 |
2027-02-02 | 48.9893 | 48.0095 | 49.9691 |
2027-02-03 | 49.1250 | 48.1425 | 50.1075 |
2027-02-04 | 48.9895 | 48.0097 | 49.9693 |
2027-02-05 | 48.8544 | 47.8773 | 49.8315 |
2027-02-06 | 48.9897 | 48.0099 | 49.9695 |
2027-02-07 | 49.1253 | 48.1428 | 50.1078 |
2027-02-08 | 48.9899 | 48.0101 | 49.9697 |
2027-02-09 | 49.1119 | 48.1297 | 50.0941 |
2027-02-10 | 49.2479 | 48.2629 | 50.2329 |
2027-02-11 | 49.1121 | 48.1298 | 50.0943 |
2027-02-12 | 49.1931 | 48.2092 | 50.1770 |
2027-02-13 | 49.0575 | 48.0763 | 50.0386 |
2027-02-14 | 49.1933 | 48.2094 | 50.1772 |
2027-02-15 | 49.0576 | 48.0765 | 50.0388 |
2027-02-16 | 49.1935 | 48.2096 | 50.1773 |
2027-02-17 | 49.3297 | 48.3431 | 50.3163 |
2027-02-18 | 49.3444 | 48.3575 | 50.3312 |
2027-02-19 | 49.4810 | 48.4914 | 50.4706 |
2027-02-20 | 49.3445 | 48.3577 | 50.3314 |
2027-02-21 | 49.2085 | 48.2243 | 50.1926 |
2027-02-22 | 49.0728 | 48.0913 | 50.0542 |
2027-02-23 | 49.2087 | 48.2245 | 50.1928 |
2027-02-24 | 49.3449 | 48.3580 | 50.3318 |
2027-02-25 | 49.4816 | 48.4919 | 50.4712 |
2027-02-26 | 49.3451 | 48.3582 | 50.3320 |
2027-02-27 | 49.4817 | 48.4921 | 50.4714 |
2027-02-28 | 49.3453 | 48.3584 | 50.3322 |
2027 March | |||
2027-03-01 | 49.4819 | 48.4923 | 50.4716 |
2027-03-02 | 49.3455 | 48.3586 | 50.3324 |
2027-03-03 | 49.4034 | 48.4153 | 50.3915 |
2027-03-04 | 49.5402 | 48.5494 | 50.5310 |
2027-03-05 | 49.5140 | 48.5237 | 50.5043 |
2027-03-06 | 49.3774 | 48.3899 | 50.3650 |
2027-03-07 | 49.5142 | 48.5239 | 50.5045 |
2027-03-08 | 49.6513 | 48.6583 | 50.6443 |
2027-03-09 | 49.5144 | 48.5241 | 50.5046 |
2027-03-10 | 49.3778 | 48.3903 | 50.3654 |
2027-03-11 | 49.5145 | 48.5243 | 50.5048 |
2027-03-12 | 49.4553 | 48.4662 | 50.4444 |
2027-03-13 | 49.3189 | 48.3325 | 50.3053 |
2027-03-14 | 49.4555 | 48.4664 | 50.4446 |
2027-03-15 | 49.3191 | 48.3327 | 50.3055 |
2027-03-16 | 49.4557 | 48.4666 | 50.4448 |
2027-03-17 | 49.5926 | 48.6008 | 50.5845 |
2027-03-18 | 49.6879 | 48.6942 | 50.6817 |
2027-03-19 | 49.5509 | 48.5599 | 50.5419 |
2027-03-20 | 49.6881 | 48.6943 | 50.6819 |
2027-03-21 | 49.6035 | 48.6114 | 50.5956 |
2027-03-22 | 49.7409 | 48.7461 | 50.7357 |
2027-03-23 | 49.8786 | 48.8810 | 50.8762 |
2027-03-24 | 49.7411 | 48.7462 | 50.7359 |
2027-03-25 | 49.8788 | 48.8812 | 50.8764 |
2027-03-26 | 49.9045 | 48.9065 | 50.9026 |
2027-03-27 | 49.9985 | 48.9985 | 50.9985 |
2027-03-28 | 49.8606 | 48.8634 | 50.8578 |
2027-03-29 | 49.7231 | 48.7287 | 50.7176 |
2027-03-30 | 49.8608 | 48.8636 | 50.8580 |
2027-03-31 | 49.7233 | 48.7288 | 50.7178 |
2027 April | |||
2027-04-01 | 49.8610 | 48.8638 | 50.8582 |
2027-04-02 | 49.7235 | 48.7290 | 50.7180 |
2027-04-03 | 49.8612 | 48.8640 | 50.8584 |
2027-04-04 | 49.8738 | 48.8763 | 50.8713 |
2027-04-05 | 50.0119 | 49.0117 | 51.0122 |
2027-04-06 | 49.8740 | 48.8765 | 50.8715 |
2027-04-07 | 49.7365 | 48.7417 | 50.7312 |
2027-04-08 | 49.8742 | 48.8767 | 50.8717 |
2027-04-09 | 49.7366 | 48.7419 | 50.7314 |
2027-04-10 | 49.6743 | 48.6808 | 50.6678 |
2027-04-11 | 49.5373 | 48.5466 | 50.5281 |
2027-04-12 | 49.6745 | 48.6810 | 50.6680 |
2027-04-13 | 49.8120 | 48.8158 | 50.8083 |
2027-04-14 | 49.9500 | 48.9510 | 50.9490 |
2027-04-15 | 49.8122 | 48.8160 | 50.8085 |
2027-04-16 | 49.6749 | 48.6814 | 50.6684 |
2027-04-17 | 49.6481 | 48.6551 | 50.6410 |
2027-04-18 | 49.7856 | 48.7899 | 50.7813 |
2027-04-19 | 49.9234 | 48.9250 | 50.9219 |
2027-04-20 | 49.8778 | 48.8802 | 50.8753 |
2027-04-21 | 49.7402 | 48.7454 | 50.7350 |
2027-04-22 | 49.6030 | 48.6110 | 50.5951 |
2027-04-23 | 49.7404 | 48.7456 | 50.7352 |
2027-04-24 | 49.6374 | 48.6446 | 50.6301 |
2027-04-25 | 49.5005 | 48.5105 | 50.4905 |
2027-04-26 | 49.6375 | 48.6448 | 50.6303 |
2027-04-27 | 49.6029 | 48.6108 | 50.5949 |
2027-04-28 | 49.7402 | 48.7454 | 50.7350 |
2027-04-29 | 49.6192 | 48.6268 | 50.6116 |
2027-04-30 | 49.7133 | 48.7190 | 50.7076 |
2027 May | |||
2027-05-01 | 49.5762 | 48.5847 | 50.5677 |
2027-05-02 | 49.7135 | 48.7192 | 50.7078 |
2027-05-03 | 49.6289 | 48.6363 | 50.6214 |
2027-05-04 | 49.4920 | 48.5022 | 50.4818 |
2027-05-05 | 49.6290 | 48.6365 | 50.6216 |
2027-05-06 | 49.6613 | 48.6681 | 50.6545 |
2027-05-07 | 49.5244 | 48.5339 | 50.5148 |
2027-05-08 | 49.5157 | 48.5253 | 50.5060 |
2027-05-09 | 49.6528 | 48.6597 | 50.6458 |
2027-05-10 | 49.5158 | 48.5255 | 50.5062 |
2027-05-11 | 49.6397 | 48.6469 | 50.6325 |
2027-05-12 | 49.7772 | 48.7816 | 50.7727 |
2027-05-13 | 49.6399 | 48.6471 | 50.6327 |
2027-05-14 | 49.7774 | 48.7818 | 50.7729 |
2027-05-15 | 49.9152 | 48.9169 | 50.9135 |
2027-05-16 | 49.8146 | 48.8183 | 50.8109 |
2027-05-17 | 49.6772 | 48.6837 | 50.6708 |
2027-05-18 | 49.8148 | 48.8185 | 50.8111 |
2027-05-19 | 49.9527 | 48.9537 | 50.9518 |
2027-05-20 | 50.0682 | 49.0668 | 51.0696 |
2027-05-21 | 50.0326 | 49.0320 | 51.0333 |
2027-05-22 | 49.8947 | 48.8968 | 50.8925 |
2027-05-23 | 49.7571 | 48.7619 | 50.7522 |
2027-05-24 | 49.8948 | 48.8969 | 50.8927 |
2027-05-25 | 49.7721 | 48.7766 | 50.7675 |
2027-05-26 | 49.6457 | 48.6528 | 50.6386 |
2027-05-27 | 49.7832 | 48.7875 | 50.7788 |
2027-05-28 | 49.7411 | 48.7463 | 50.7360 |
2027-05-29 | 49.8789 | 48.8813 | 50.8764 |
2027-05-30 | 49.7413 | 48.7465 | 50.7361 |
2027-05-31 | 49.6041 | 48.6121 | 50.5962 |
2027 June | |||
2027-06-01 | 49.7415 | 48.7467 | 50.7363 |
2027-06-02 | 49.8792 | 48.8817 | 50.8768 |
2027-06-03 | 49.7417 | 48.7469 | 50.7365 |
2027-06-04 | 49.6045 | 48.6124 | 50.5966 |
2027-06-05 | 49.7387 | 48.7439 | 50.7335 |
2027-06-06 | 49.8445 | 48.8476 | 50.8414 |
2027-06-07 | 49.8409 | 48.8440 | 50.8377 |
2027-06-08 | 49.7034 | 48.7093 | 50.6975 |
2027-06-09 | 49.8410 | 48.8442 | 50.8379 |
2027-06-10 | 49.8064 | 48.8103 | 50.8025 |
2027-06-11 | 49.9443 | 48.9454 | 50.9432 |
2027-06-12 | 49.8066 | 48.8105 | 50.8027 |
2027-06-13 | 49.9445 | 48.9456 | 50.9434 |
2027-06-14 | 49.8943 | 48.8964 | 50.8922 |
2027-06-15 | 49.9389 | 48.9401 | 50.9376 |
2027-06-16 | 49.9023 | 48.9042 | 50.9003 |
2027-06-17 | 49.9771 | 48.9775 | 50.9766 |
2027-06-18 | 49.8393 | 48.8425 | 50.8360 |
2027-06-19 | 49.9773 | 48.9777 | 50.9768 |
2027-06-20 | 49.9538 | 48.9547 | 50.9529 |
2027-06-21 | 49.9402 | 48.9414 | 50.9390 |
2027-06-22 | 49.8024 | 48.8064 | 50.7985 |
2027-06-23 | 49.6946 | 48.7007 | 50.6885 |
2027-06-24 | 49.8322 | 48.8356 | 50.8288 |
2027-06-25 | 49.6948 | 48.7009 | 50.6887 |
2027-06-26 | 49.5994 | 48.6074 | 50.5914 |
2027-06-27 | 49.4626 | 48.4733 | 50.4518 |
2027-06-28 | 49.5996 | 48.6076 | 50.5915 |
2027-06-29 | 49.7369 | 48.7422 | 50.7316 |
2027-06-30 | 49.7660 | 48.7707 | 50.7613 |
2027 July | |||
2027-07-01 | 49.7369 | 48.7422 | 50.7316 |
2027-07-02 | 49.5997 | 48.6077 | 50.5917 |
2027-07-03 | 49.7371 | 48.7423 | 50.7318 |
2027-07-04 | 49.7942 | 48.7984 | 50.7901 |
2027-07-05 | 49.7435 | 48.7486 | 50.7383 |
2027-07-06 | 49.8312 | 48.8345 | 50.8278 |
2027-07-07 | 49.7672 | 48.7718 | 50.7625 |
2027-07-08 | 49.7798 | 48.7842 | 50.7754 |
2027-07-09 | 49.7856 | 48.7899 | 50.7814 |
2027-07-10 | 49.8106 | 48.8144 | 50.8068 |
2027-07-11 | 49.7750 | 48.7795 | 50.7705 |
2027-07-12 | 49.9128 | 48.9146 | 50.9111 |
2027-07-13 | 49.7752 | 48.7797 | 50.7707 |
2027-07-14 | 49.7395 | 48.7447 | 50.7343 |
2027-07-15 | 49.6601 | 48.6669 | 50.6533 |
2027-07-16 | 49.7193 | 48.7250 | 50.7137 |
2027-07-17 | 49.7642 | 48.7690 | 50.7595 |
2027-07-18 | 49.7233 | 48.7288 | 50.7178 |
2027-07-19 | 49.7105 | 48.7163 | 50.7047 |
2027-07-20 | 49.7157 | 48.7214 | 50.7100 |
2027-07-21 | 49.7635 | 48.7682 | 50.7588 |
2027-07-22 | 49.9013 | 48.9033 | 50.8993 |
2027-07-23 | 49.7737 | 48.7783 | 50.7692 |
2027-07-24 | 49.6365 | 48.6437 | 50.6292 |
2027-07-25 | 49.5484 | 48.5575 | 50.5394 |
2027-07-26 | 49.6617 | 48.6685 | 50.6549 |
2027-07-27 | 49.5247 | 48.5342 | 50.5152 |
2027-07-28 | 49.4714 | 48.4819 | 50.4608 |
2027-07-29 | 49.6083 | 48.6162 | 50.6005 |
2027-07-30 | 49.4715 | 48.4821 | 50.4610 |
2027-07-31 | 49.5165 | 48.5262 | 50.5068 |
2027 August | |||
2027-08-01 | 49.3799 | 48.3923 | 50.3675 |
2027-08-02 | 49.4040 | 48.4159 | 50.3921 |
2027-08-03 | 49.2678 | 48.2824 | 50.2531 |
2027-08-04 | 49.3545 | 48.3674 | 50.3416 |
2027-08-05 | 49.4911 | 48.5013 | 50.4810 |
2027-08-06 | 49.3546 | 48.3676 | 50.3417 |
2027-08-07 | 49.4913 | 48.5015 | 50.4811 |
2027-08-08 | 49.3548 | 48.3677 | 50.3419 |
2027-08-09 | 49.2187 | 48.2344 | 50.2031 |
2027-08-10 | 49.3550 | 48.3679 | 50.3421 |
2027-08-11 | 49.4917 | 48.5019 | 50.4815 |
2027-08-12 | 49.3552 | 48.3681 | 50.3423 |
2027-08-13 | 49.4908 | 48.5010 | 50.4807 |
2027-08-14 | 49.3544 | 48.3673 | 50.3415 |
2027-08-15 | 49.4910 | 48.5012 | 50.4809 |
2027-08-16 | 49.3546 | 48.3675 | 50.3416 |
2027-08-17 | 49.4912 | 48.5014 | 50.4810 |
2027-08-18 | 49.4620 | 48.4728 | 50.4513 |
2027-08-19 | 49.4414 | 48.4526 | 50.4303 |
2027-08-20 | 49.4219 | 48.4335 | 50.4104 |
2027-08-21 | 49.5496 | 48.5586 | 50.5406 |
2027-08-22 | 49.4311 | 48.4425 | 50.4197 |
2027-08-23 | 49.4084 | 48.4202 | 50.3966 |
2027-08-24 | 49.3704 | 48.3830 | 50.3578 |
2027-08-25 | 49.2343 | 48.2496 | 50.2190 |
2027-08-26 | 49.3706 | 48.3832 | 50.3580 |
2027-08-27 | 49.2345 | 48.2498 | 50.2191 |
2027-08-28 | 49.3277 | 48.3411 | 50.3142 |
2027-08-29 | 49.3735 | 48.3860 | 50.3610 |
2027-08-30 | 49.2373 | 48.2526 | 50.2221 |
2027-08-31 | 49.3737 | 48.3862 | 50.3612 |
2027 September | |||
2027-09-01 | 49.3649 | 48.3776 | 50.3522 |
2027-09-02 | 49.3518 | 48.3648 | 50.3389 |
2027-09-03 | 49.2157 | 48.2314 | 50.2000 |
2027-09-04 | 49.0800 | 48.0984 | 50.0616 |
2027-09-05 | 49.2159 | 48.2316 | 50.2002 |
2027-09-06 | 49.1823 | 48.1986 | 50.1659 |
2027-09-07 | 49.2355 | 48.2508 | 50.2202 |
2027-09-08 | 49.0998 | 48.1178 | 50.0818 |
2027-09-09 | 49.2357 | 48.2510 | 50.2204 |
2027-09-10 | 49.0999 | 48.1179 | 50.0819 |
2027-09-11 | 49.2359 | 48.2512 | 50.2206 |
2027-09-12 | 49.2280 | 48.2435 | 50.2126 |
2027-09-13 | 49.3644 | 48.3771 | 50.3516 |
2027-09-14 | 49.3979 | 48.4100 | 50.3859 |
2027-09-15 | 49.2617 | 48.2765 | 50.2470 |
2027-09-16 | 49.3981 | 48.4102 | 50.3861 |
2027-09-17 | 49.5125 | 48.5223 | 50.5028 |
2027-09-18 | 49.6096 | 48.6174 | 50.6018 |
2027-09-19 | 49.4834 | 48.4938 | 50.4731 |
2027-09-20 | 49.3470 | 48.3600 | 50.3339 |
2027-09-21 | 49.4708 | 48.4814 | 50.4602 |
2027-09-22 | 49.6078 | 48.6156 | 50.5999 |
2027-09-23 | 49.4710 | 48.4815 | 50.4604 |
2027-09-24 | 49.6079 | 48.6158 | 50.6001 |
2027-09-25 | 49.7453 | 48.7504 | 50.7402 |
2027-09-26 | 49.7309 | 48.7363 | 50.7255 |
2027-09-27 | 49.8686 | 48.8712 | 50.8660 |
2027-09-28 | 49.7311 | 48.7365 | 50.7257 |
2027-09-29 | 49.8688 | 48.8714 | 50.8662 |
2027-09-30 | 49.7313 | 48.7366 | 50.7259 |
2027 October | |||
2027-10-01 | 49.8487 | 48.8517 | 50.8457 |
2027-10-02 | 49.7113 | 48.7170 | 50.7055 |
2027-10-03 | 49.7243 | 48.7298 | 50.7188 |
2027-10-04 | 49.8620 | 48.8648 | 50.8592 |
2027-10-05 | 49.7245 | 48.7300 | 50.7190 |
2027-10-06 | 49.8622 | 48.8649 | 50.8594 |
2027-10-07 | 49.7247 | 48.7302 | 50.7192 |
2027-10-08 | 49.8624 | 48.8651 | 50.8596 |
2027-10-09 | 49.7249 | 48.7304 | 50.7194 |
2027-10-10 | 49.5877 | 48.5960 | 50.5795 |
2027-10-11 | 49.7251 | 48.7306 | 50.7196 |
2027-10-12 | 49.7912 | 48.7954 | 50.7870 |
2027-10-13 | 49.8334 | 48.8367 | 50.8301 |
2027-10-14 | 49.9714 | 48.9720 | 50.9708 |
2027-10-15 | 50.0452 | 49.0443 | 51.0461 |
2027-10-16 | 49.9532 | 48.9542 | 50.9523 |
2027-10-17 | 49.9225 | 48.9240 | 50.9209 |
2027-10-18 | 50.0013 | 49.0013 | 51.0014 |
2027-10-19 | 49.9891 | 48.9893 | 50.9889 |
2027-10-20 | 49.8512 | 48.8542 | 50.8483 |
2027-10-21 | 49.9186 | 48.9202 | 50.9170 |
2027-10-22 | 50.0568 | 49.0557 | 51.0580 |
2027-10-23 | 49.9188 | 48.9204 | 50.9172 |
2027-10-24 | 50.0570 | 49.0559 | 51.0582 |
2027-10-25 | 49.9190 | 48.9206 | 50.9174 |
2027-10-26 | 49.8558 | 48.8587 | 50.8529 |
2027-10-27 | 49.7183 | 48.7240 | 50.7127 |
2027-10-28 | 49.8292 | 48.8326 | 50.8257 |
2027-10-29 | 49.9671 | 48.9678 | 50.9665 |
2027-10-30 | 50.1055 | 49.1034 | 51.1076 |
2027-10-31 | 49.9673 | 48.9680 | 50.9667 |
2027 November | |||
2027-11-01 | 49.9880 | 48.9882 | 50.9877 |
2027-11-02 | 49.9828 | 48.9831 | 50.9824 |
2027-11-03 | 49.8570 | 48.8598 | 50.8541 |
2027-11-04 | 49.8303 | 48.8337 | 50.8269 |
2027-11-05 | 49.8520 | 48.8549 | 50.8490 |
2027-11-06 | 49.7145 | 48.7202 | 50.7088 |
2027-11-07 | 49.8522 | 48.8551 | 50.8492 |
2027-11-08 | 49.9902 | 48.9904 | 50.9900 |
2027-11-09 | 49.8524 | 48.8553 | 50.8494 |
2027-11-10 | 49.8366 | 48.8399 | 50.8334 |
2027-11-11 | 49.9746 | 48.9751 | 50.9741 |
2027-11-12 | 50.1130 | 49.1108 | 51.1153 |
2027-11-13 | 49.9748 | 48.9753 | 50.9743 |
2027-11-14 | 49.9108 | 48.9126 | 50.9091 |
2027-11-15 | 50.0491 | 49.0481 | 51.0500 |
2027-11-16 | 49.9625 | 48.9633 | 50.9618 |
2027-11-17 | 49.9733 | 48.9738 | 50.9728 |
2027-11-18 | 49.8355 | 48.8388 | 50.8322 |
2027-11-19 | 49.9735 | 48.9740 | 50.9729 |
2027-11-20 | 50.0784 | 49.0768 | 51.0799 |
2027-11-21 | 49.9403 | 48.9415 | 50.9391 |
2027-11-22 | 49.8397 | 48.8429 | 50.8365 |
2027-11-23 | 49.8153 | 48.8190 | 50.8116 |
2027-11-24 | 49.8388 | 48.8420 | 50.8356 |
2027-11-25 | 49.7170 | 48.7226 | 50.7113 |
2027-11-26 | 49.8456 | 48.8487 | 50.8425 |
2027-11-27 | 49.8357 | 48.8390 | 50.8324 |
2027-11-28 | 49.9737 | 48.9742 | 50.9732 |
2027-11-29 | 49.8359 | 48.8392 | 50.8326 |
2027-11-30 | 49.7347 | 48.7400 | 50.7294 |
2027 December | |||
2027-12-01 | 49.7861 | 48.7904 | 50.7818 |
2027-12-02 | 49.9240 | 48.9255 | 50.9224 |
2027-12-03 | 49.7863 | 48.7906 | 50.7820 |
2027-12-04 | 49.8880 | 48.8903 | 50.8858 |
2027-12-05 | 49.7505 | 48.7555 | 50.7455 |
2027-12-06 | 49.8882 | 48.8905 | 50.8860 |
2027-12-07 | 49.7944 | 48.7985 | 50.7903 |
2027-12-08 | 49.6571 | 48.6639 | 50.6502 |
2027-12-09 | 49.7146 | 48.7203 | 50.7088 |
2027-12-10 | 49.6426 | 48.6497 | 50.6354 |
2027-12-11 | 49.7285 | 48.7339 | 50.7230 |
2027-12-12 | 49.5913 | 48.5995 | 50.5832 |
2027-12-13 | 49.7286 | 48.7341 | 50.7232 |
2027-12-14 | 49.5915 | 48.5997 | 50.5833 |
2027-12-15 | 49.7288 | 48.7343 | 50.7234 |
2027-12-16 | 49.5917 | 48.5999 | 50.5835 |
2027-12-17 | 49.5250 | 48.5345 | 50.5155 |
2027-12-18 | 49.6622 | 48.6689 | 50.6554 |
2027-12-19 | 49.5306 | 48.5400 | 50.5212 |
2027-12-20 | 49.5328 | 48.5421 | 50.5234 |
2027-12-21 | 49.3962 | 48.4083 | 50.3841 |
2027-12-22 | 49.5330 | 48.5423 | 50.5236 |
2027-12-23 | 49.4196 | 48.4312 | 50.4080 |
2027-12-24 | 49.2833 | 48.2976 | 50.2690 |
2027-12-25 | 49.3122 | 48.3260 | 50.2985 |
2027-12-26 | 49.4488 | 48.4598 | 50.4378 |
2027-12-27 | 49.3745 | 48.3870 | 50.3620 |
2027-12-28 | 49.4079 | 48.4198 | 50.3961 |
2027-12-29 | 49.2717 | 48.2863 | 50.2571 |
2027-12-30 | 49.4081 | 48.4200 | 50.3963 |
2027-12-31 | 49.2719 | 48.2864 | 50.2573 |