Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: AED/DJF Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 49.4248 48.4363 50.4132
2027-01-02 49.4026 48.4146 50.3907
2027-01-03 49.2926 48.3067 50.2785
2027-01-04 49.4291 48.4405 50.4177
2027-01-05 49.2928 48.3069 50.2786
2027-01-06 49.4293 48.4407 50.4179
2027-01-07 49.2930 48.3071 50.2788
2027-01-08 49.1570 48.1739 50.1402
2027-01-09 49.2932 48.3073 50.2790
2027-01-10 49.2657 48.2803 50.2510
2027-01-11 49.2198 48.2354 50.2042
2027-01-12 49.0914 48.1095 50.0732
2027-01-13 49.1050 48.1229 50.0871
2027-01-14 49.1995 48.2155 50.1835
2027-01-15 49.2136 48.2293 50.1978
2027-01-16 49.0779 48.0963 50.0594
2027-01-17 48.9425 47.9637 49.9214
2027-01-18 49.0780 48.0965 50.0596
2027-01-19 48.9427 47.9639 49.9216
2027-01-20 49.0782 48.0967 50.0598
2027-01-21 48.9429 47.9640 49.9217
2027-01-22 48.8079 47.8318 49.7841
2027-01-23 48.9431 47.9642 49.9219
2027-01-24 48.8081 47.8319 49.7843
2027-01-25 48.8918 47.9140 49.8697
2027-01-26 48.7570 47.7819 49.7321
2027-01-27 48.8920 47.9142 49.8698
2027-01-28 48.8960 47.9181 49.8739
2027-01-29 49.0069 48.0268 49.9871
2027-01-30 48.8718 47.8943 49.8492
2027-01-31 48.9891 48.0093 49.9689
2027 February
2027-02-01 49.1248 48.1423 50.1073
2027-02-02 48.9893 48.0095 49.9691
2027-02-03 49.1250 48.1425 50.1075
2027-02-04 48.9895 48.0097 49.9693
2027-02-05 48.8544 47.8773 49.8315
2027-02-06 48.9897 48.0099 49.9695
2027-02-07 49.1253 48.1428 50.1078
2027-02-08 48.9899 48.0101 49.9697
2027-02-09 49.1119 48.1297 50.0941
2027-02-10 49.2479 48.2629 50.2329
2027-02-11 49.1121 48.1298 50.0943
2027-02-12 49.1931 48.2092 50.1770
2027-02-13 49.0575 48.0763 50.0386
2027-02-14 49.1933 48.2094 50.1772
2027-02-15 49.0576 48.0765 50.0388
2027-02-16 49.1935 48.2096 50.1773
2027-02-17 49.3297 48.3431 50.3163
2027-02-18 49.3444 48.3575 50.3312
2027-02-19 49.4810 48.4914 50.4706
2027-02-20 49.3445 48.3577 50.3314
2027-02-21 49.2085 48.2243 50.1926
2027-02-22 49.0728 48.0913 50.0542
2027-02-23 49.2087 48.2245 50.1928
2027-02-24 49.3449 48.3580 50.3318
2027-02-25 49.4816 48.4919 50.4712
2027-02-26 49.3451 48.3582 50.3320
2027-02-27 49.4817 48.4921 50.4714
2027-02-28 49.3453 48.3584 50.3322
2027 March
2027-03-01 49.4819 48.4923 50.4716
2027-03-02 49.3455 48.3586 50.3324
2027-03-03 49.4034 48.4153 50.3915
2027-03-04 49.5402 48.5494 50.5310
2027-03-05 49.5140 48.5237 50.5043
2027-03-06 49.3774 48.3899 50.3650
2027-03-07 49.5142 48.5239 50.5045
2027-03-08 49.6513 48.6583 50.6443
2027-03-09 49.5144 48.5241 50.5046
2027-03-10 49.3778 48.3903 50.3654
2027-03-11 49.5145 48.5243 50.5048
2027-03-12 49.4553 48.4662 50.4444
2027-03-13 49.3189 48.3325 50.3053
2027-03-14 49.4555 48.4664 50.4446
2027-03-15 49.3191 48.3327 50.3055
2027-03-16 49.4557 48.4666 50.4448
2027-03-17 49.5926 48.6008 50.5845
2027-03-18 49.6879 48.6942 50.6817
2027-03-19 49.5509 48.5599 50.5419
2027-03-20 49.6881 48.6943 50.6819
2027-03-21 49.6035 48.6114 50.5956
2027-03-22 49.7409 48.7461 50.7357
2027-03-23 49.8786 48.8810 50.8762
2027-03-24 49.7411 48.7462 50.7359
2027-03-25 49.8788 48.8812 50.8764
2027-03-26 49.9045 48.9065 50.9026
2027-03-27 49.9985 48.9985 50.9985
2027-03-28 49.8606 48.8634 50.8578
2027-03-29 49.7231 48.7287 50.7176
2027-03-30 49.8608 48.8636 50.8580
2027-03-31 49.7233 48.7288 50.7178
2027 April
2027-04-01 49.8610 48.8638 50.8582
2027-04-02 49.7235 48.7290 50.7180
2027-04-03 49.8612 48.8640 50.8584
2027-04-04 49.8738 48.8763 50.8713
2027-04-05 50.0119 49.0117 51.0122
2027-04-06 49.8740 48.8765 50.8715
2027-04-07 49.7365 48.7417 50.7312
2027-04-08 49.8742 48.8767 50.8717
2027-04-09 49.7366 48.7419 50.7314
2027-04-10 49.6743 48.6808 50.6678
2027-04-11 49.5373 48.5466 50.5281
2027-04-12 49.6745 48.6810 50.6680
2027-04-13 49.8120 48.8158 50.8083
2027-04-14 49.9500 48.9510 50.9490
2027-04-15 49.8122 48.8160 50.8085
2027-04-16 49.6749 48.6814 50.6684
2027-04-17 49.6481 48.6551 50.6410
2027-04-18 49.7856 48.7899 50.7813
2027-04-19 49.9234 48.9250 50.9219
2027-04-20 49.8778 48.8802 50.8753
2027-04-21 49.7402 48.7454 50.7350
2027-04-22 49.6030 48.6110 50.5951
2027-04-23 49.7404 48.7456 50.7352
2027-04-24 49.6374 48.6446 50.6301
2027-04-25 49.5005 48.5105 50.4905
2027-04-26 49.6375 48.6448 50.6303
2027-04-27 49.6029 48.6108 50.5949
2027-04-28 49.7402 48.7454 50.7350
2027-04-29 49.6192 48.6268 50.6116
2027-04-30 49.7133 48.7190 50.7076
2027 May
2027-05-01 49.5762 48.5847 50.5677
2027-05-02 49.7135 48.7192 50.7078
2027-05-03 49.6289 48.6363 50.6214
2027-05-04 49.4920 48.5022 50.4818
2027-05-05 49.6290 48.6365 50.6216
2027-05-06 49.6613 48.6681 50.6545
2027-05-07 49.5244 48.5339 50.5148
2027-05-08 49.5157 48.5253 50.5060
2027-05-09 49.6528 48.6597 50.6458
2027-05-10 49.5158 48.5255 50.5062
2027-05-11 49.6397 48.6469 50.6325
2027-05-12 49.7772 48.7816 50.7727
2027-05-13 49.6399 48.6471 50.6327
2027-05-14 49.7774 48.7818 50.7729
2027-05-15 49.9152 48.9169 50.9135
2027-05-16 49.8146 48.8183 50.8109
2027-05-17 49.6772 48.6837 50.6708
2027-05-18 49.8148 48.8185 50.8111
2027-05-19 49.9527 48.9537 50.9518
2027-05-20 50.0682 49.0668 51.0696
2027-05-21 50.0326 49.0320 51.0333
2027-05-22 49.8947 48.8968 50.8925
2027-05-23 49.7571 48.7619 50.7522
2027-05-24 49.8948 48.8969 50.8927
2027-05-25 49.7721 48.7766 50.7675
2027-05-26 49.6457 48.6528 50.6386
2027-05-27 49.7832 48.7875 50.7788
2027-05-28 49.7411 48.7463 50.7360
2027-05-29 49.8789 48.8813 50.8764
2027-05-30 49.7413 48.7465 50.7361
2027-05-31 49.6041 48.6121 50.5962
2027 June
2027-06-01 49.7415 48.7467 50.7363
2027-06-02 49.8792 48.8817 50.8768
2027-06-03 49.7417 48.7469 50.7365
2027-06-04 49.6045 48.6124 50.5966
2027-06-05 49.7387 48.7439 50.7335
2027-06-06 49.8445 48.8476 50.8414
2027-06-07 49.8409 48.8440 50.8377
2027-06-08 49.7034 48.7093 50.6975
2027-06-09 49.8410 48.8442 50.8379
2027-06-10 49.8064 48.8103 50.8025
2027-06-11 49.9443 48.9454 50.9432
2027-06-12 49.8066 48.8105 50.8027
2027-06-13 49.9445 48.9456 50.9434
2027-06-14 49.8943 48.8964 50.8922
2027-06-15 49.9389 48.9401 50.9376
2027-06-16 49.9023 48.9042 50.9003
2027-06-17 49.9771 48.9775 50.9766
2027-06-18 49.8393 48.8425 50.8360
2027-06-19 49.9773 48.9777 50.9768
2027-06-20 49.9538 48.9547 50.9529
2027-06-21 49.9402 48.9414 50.9390
2027-06-22 49.8024 48.8064 50.7985
2027-06-23 49.6946 48.7007 50.6885
2027-06-24 49.8322 48.8356 50.8288
2027-06-25 49.6948 48.7009 50.6887
2027-06-26 49.5994 48.6074 50.5914
2027-06-27 49.4626 48.4733 50.4518
2027-06-28 49.5996 48.6076 50.5915
2027-06-29 49.7369 48.7422 50.7316
2027-06-30 49.7660 48.7707 50.7613
2027 July
2027-07-01 49.7369 48.7422 50.7316
2027-07-02 49.5997 48.6077 50.5917
2027-07-03 49.7371 48.7423 50.7318
2027-07-04 49.7942 48.7984 50.7901
2027-07-05 49.7435 48.7486 50.7383
2027-07-06 49.8312 48.8345 50.8278
2027-07-07 49.7672 48.7718 50.7625
2027-07-08 49.7798 48.7842 50.7754
2027-07-09 49.7856 48.7899 50.7814
2027-07-10 49.8106 48.8144 50.8068
2027-07-11 49.7750 48.7795 50.7705
2027-07-12 49.9128 48.9146 50.9111
2027-07-13 49.7752 48.7797 50.7707
2027-07-14 49.7395 48.7447 50.7343
2027-07-15 49.6601 48.6669 50.6533
2027-07-16 49.7193 48.7250 50.7137
2027-07-17 49.7642 48.7690 50.7595
2027-07-18 49.7233 48.7288 50.7178
2027-07-19 49.7105 48.7163 50.7047
2027-07-20 49.7157 48.7214 50.7100
2027-07-21 49.7635 48.7682 50.7588
2027-07-22 49.9013 48.9033 50.8993
2027-07-23 49.7737 48.7783 50.7692
2027-07-24 49.6365 48.6437 50.6292
2027-07-25 49.5484 48.5575 50.5394
2027-07-26 49.6617 48.6685 50.6549
2027-07-27 49.5247 48.5342 50.5152
2027-07-28 49.4714 48.4819 50.4608
2027-07-29 49.6083 48.6162 50.6005
2027-07-30 49.4715 48.4821 50.4610
2027-07-31 49.5165 48.5262 50.5068
2027 August
2027-08-01 49.3799 48.3923 50.3675
2027-08-02 49.4040 48.4159 50.3921
2027-08-03 49.2678 48.2824 50.2531
2027-08-04 49.3545 48.3674 50.3416
2027-08-05 49.4911 48.5013 50.4810
2027-08-06 49.3546 48.3676 50.3417
2027-08-07 49.4913 48.5015 50.4811
2027-08-08 49.3548 48.3677 50.3419
2027-08-09 49.2187 48.2344 50.2031
2027-08-10 49.3550 48.3679 50.3421
2027-08-11 49.4917 48.5019 50.4815
2027-08-12 49.3552 48.3681 50.3423
2027-08-13 49.4908 48.5010 50.4807
2027-08-14 49.3544 48.3673 50.3415
2027-08-15 49.4910 48.5012 50.4809
2027-08-16 49.3546 48.3675 50.3416
2027-08-17 49.4912 48.5014 50.4810
2027-08-18 49.4620 48.4728 50.4513
2027-08-19 49.4414 48.4526 50.4303
2027-08-20 49.4219 48.4335 50.4104
2027-08-21 49.5496 48.5586 50.5406
2027-08-22 49.4311 48.4425 50.4197
2027-08-23 49.4084 48.4202 50.3966
2027-08-24 49.3704 48.3830 50.3578
2027-08-25 49.2343 48.2496 50.2190
2027-08-26 49.3706 48.3832 50.3580
2027-08-27 49.2345 48.2498 50.2191
2027-08-28 49.3277 48.3411 50.3142
2027-08-29 49.3735 48.3860 50.3610
2027-08-30 49.2373 48.2526 50.2221
2027-08-31 49.3737 48.3862 50.3612
2027 September
2027-09-01 49.3649 48.3776 50.3522
2027-09-02 49.3518 48.3648 50.3389
2027-09-03 49.2157 48.2314 50.2000
2027-09-04 49.0800 48.0984 50.0616
2027-09-05 49.2159 48.2316 50.2002
2027-09-06 49.1823 48.1986 50.1659
2027-09-07 49.2355 48.2508 50.2202
2027-09-08 49.0998 48.1178 50.0818
2027-09-09 49.2357 48.2510 50.2204
2027-09-10 49.0999 48.1179 50.0819
2027-09-11 49.2359 48.2512 50.2206
2027-09-12 49.2280 48.2435 50.2126
2027-09-13 49.3644 48.3771 50.3516
2027-09-14 49.3979 48.4100 50.3859
2027-09-15 49.2617 48.2765 50.2470
2027-09-16 49.3981 48.4102 50.3861
2027-09-17 49.5125 48.5223 50.5028
2027-09-18 49.6096 48.6174 50.6018
2027-09-19 49.4834 48.4938 50.4731
2027-09-20 49.3470 48.3600 50.3339
2027-09-21 49.4708 48.4814 50.4602
2027-09-22 49.6078 48.6156 50.5999
2027-09-23 49.4710 48.4815 50.4604
2027-09-24 49.6079 48.6158 50.6001
2027-09-25 49.7453 48.7504 50.7402
2027-09-26 49.7309 48.7363 50.7255
2027-09-27 49.8686 48.8712 50.8660
2027-09-28 49.7311 48.7365 50.7257
2027-09-29 49.8688 48.8714 50.8662
2027-09-30 49.7313 48.7366 50.7259
2027 October
2027-10-01 49.8487 48.8517 50.8457
2027-10-02 49.7113 48.7170 50.7055
2027-10-03 49.7243 48.7298 50.7188
2027-10-04 49.8620 48.8648 50.8592
2027-10-05 49.7245 48.7300 50.7190
2027-10-06 49.8622 48.8649 50.8594
2027-10-07 49.7247 48.7302 50.7192
2027-10-08 49.8624 48.8651 50.8596
2027-10-09 49.7249 48.7304 50.7194
2027-10-10 49.5877 48.5960 50.5795
2027-10-11 49.7251 48.7306 50.7196
2027-10-12 49.7912 48.7954 50.7870
2027-10-13 49.8334 48.8367 50.8301
2027-10-14 49.9714 48.9720 50.9708
2027-10-15 50.0452 49.0443 51.0461
2027-10-16 49.9532 48.9542 50.9523
2027-10-17 49.9225 48.9240 50.9209
2027-10-18 50.0013 49.0013 51.0014
2027-10-19 49.9891 48.9893 50.9889
2027-10-20 49.8512 48.8542 50.8483
2027-10-21 49.9186 48.9202 50.9170
2027-10-22 50.0568 49.0557 51.0580
2027-10-23 49.9188 48.9204 50.9172
2027-10-24 50.0570 49.0559 51.0582
2027-10-25 49.9190 48.9206 50.9174
2027-10-26 49.8558 48.8587 50.8529
2027-10-27 49.7183 48.7240 50.7127
2027-10-28 49.8292 48.8326 50.8257
2027-10-29 49.9671 48.9678 50.9665
2027-10-30 50.1055 49.1034 51.1076
2027-10-31 49.9673 48.9680 50.9667
2027 November
2027-11-01 49.9880 48.9882 50.9877
2027-11-02 49.9828 48.9831 50.9824
2027-11-03 49.8570 48.8598 50.8541
2027-11-04 49.8303 48.8337 50.8269
2027-11-05 49.8520 48.8549 50.8490
2027-11-06 49.7145 48.7202 50.7088
2027-11-07 49.8522 48.8551 50.8492
2027-11-08 49.9902 48.9904 50.9900
2027-11-09 49.8524 48.8553 50.8494
2027-11-10 49.8366 48.8399 50.8334
2027-11-11 49.9746 48.9751 50.9741
2027-11-12 50.1130 49.1108 51.1153
2027-11-13 49.9748 48.9753 50.9743
2027-11-14 49.9108 48.9126 50.9091
2027-11-15 50.0491 49.0481 51.0500
2027-11-16 49.9625 48.9633 50.9618
2027-11-17 49.9733 48.9738 50.9728
2027-11-18 49.8355 48.8388 50.8322
2027-11-19 49.9735 48.9740 50.9729
2027-11-20 50.0784 49.0768 51.0799
2027-11-21 49.9403 48.9415 50.9391
2027-11-22 49.8397 48.8429 50.8365
2027-11-23 49.8153 48.8190 50.8116
2027-11-24 49.8388 48.8420 50.8356
2027-11-25 49.7170 48.7226 50.7113
2027-11-26 49.8456 48.8487 50.8425
2027-11-27 49.8357 48.8390 50.8324
2027-11-28 49.9737 48.9742 50.9732
2027-11-29 49.8359 48.8392 50.8326
2027-11-30 49.7347 48.7400 50.7294
2027 December
2027-12-01 49.7861 48.7904 50.7818
2027-12-02 49.9240 48.9255 50.9224
2027-12-03 49.7863 48.7906 50.7820
2027-12-04 49.8880 48.8903 50.8858
2027-12-05 49.7505 48.7555 50.7455
2027-12-06 49.8882 48.8905 50.8860
2027-12-07 49.7944 48.7985 50.7903
2027-12-08 49.6571 48.6639 50.6502
2027-12-09 49.7146 48.7203 50.7088
2027-12-10 49.6426 48.6497 50.6354
2027-12-11 49.7285 48.7339 50.7230
2027-12-12 49.5913 48.5995 50.5832
2027-12-13 49.7286 48.7341 50.7232
2027-12-14 49.5915 48.5997 50.5833
2027-12-15 49.7288 48.7343 50.7234
2027-12-16 49.5917 48.5999 50.5835
2027-12-17 49.5250 48.5345 50.5155
2027-12-18 49.6622 48.6689 50.6554
2027-12-19 49.5306 48.5400 50.5212
2027-12-20 49.5328 48.5421 50.5234
2027-12-21 49.3962 48.4083 50.3841
2027-12-22 49.5330 48.5423 50.5236
2027-12-23 49.4196 48.4312 50.4080
2027-12-24 49.2833 48.2976 50.2690
2027-12-25 49.3122 48.3260 50.2985
2027-12-26 49.4488 48.4598 50.4378
2027-12-27 49.3745 48.3870 50.3620
2027-12-28 49.4079 48.4198 50.3961
2027-12-29 49.2717 48.2863 50.2571
2027-12-30 49.4081 48.4200 50.3963
2027-12-31 49.2719 48.2864 50.2573