> Page 2: AED/GTQ Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 2.1475 2.1045 2.1904
2027-01-02 2.1530 2.1099 2.1960
2027-01-03 2.1475 2.1045 2.1904
2027-01-04 2.1422 2.0993 2.1850
2027-01-05 2.1471 2.1041 2.1900
2027-01-06 2.1445 2.1016 2.1874
2027-01-07 2.1390 2.0962 2.1818
2027-01-08 2.1427 2.0998 2.1855
2027-01-09 2.1372 2.0944 2.1799
2027-01-10 2.1427 2.0998 2.1855
2027-01-11 2.1482 2.1052 2.1911
2027-01-12 2.1496 2.1066 2.1926
2027-01-13 2.1441 2.1012 2.1870
2027-01-14 2.1496 2.1066 2.1926
2027-01-15 2.1445 2.1016 2.1874
2027-01-16 2.1500 2.1070 2.1930
2027-01-17 2.1555 2.1124 2.1987
2027-01-18 2.1500 2.1070 2.1930
2027-01-19 2.1555 2.1124 2.1987
2027-01-20 2.1523 2.1093 2.1954
2027-01-21 2.1566 2.1134 2.1997
2027-01-22 2.1511 2.1080 2.1941
2027-01-23 2.1456 2.1027 2.1885
2027-01-24 2.1511 2.1081 2.1941
2027-01-25 2.1456 2.1027 2.1885
2027-01-26 2.1511 2.1081 2.1941
2027-01-27 2.1456 2.1027 2.1885
2027-01-28 2.1511 2.1081 2.1941
2027-01-29 2.1519 2.1088 2.1949
2027-01-30 2.1574 2.1142 2.2005
2027-01-31 2.1519 2.1088 2.1949
2027 February
2027-02-01 2.1464 2.1034 2.1893
2027-02-02 2.1519 2.1088 2.1949
2027-02-03 2.1464 2.1035 2.1893
2027-02-04 2.1409 2.0981 2.1837
2027-02-05 2.1354 2.0927 2.1781
2027-02-06 2.1409 2.0981 2.1837
2027-02-07 2.1464 2.1035 2.1893
2027-02-08 2.1519 2.1089 2.1950
2027-02-09 2.1464 2.1035 2.1893
2027-02-10 2.1409 2.0981 2.1837
2027-02-11 2.1425 2.0996 2.1853
2027-02-12 2.1480 2.1050 2.1909
2027-02-13 2.1535 2.1104 2.1966
2027-02-14 2.1582 2.1151 2.2014
2027-02-15 2.1527 2.1096 2.1958
2027-02-16 2.1472 2.1043 2.1901
2027-02-17 2.1527 2.1097 2.1958
2027-02-18 2.1472 2.1043 2.1902
2027-02-19 2.1417 2.0989 2.1846
2027-02-20 2.1472 2.1043 2.1902
2027-02-21 2.1472 2.1042 2.1901
2027-02-22 2.1527 2.1096 2.1958
2027-02-23 2.1472 2.1043 2.1901
2027-02-24 2.1486 2.1056 2.1915
2027-02-25 2.1431 2.1002 2.1859
2027-02-26 2.1486 2.1056 2.1915
2027-02-27 2.1454 2.1025 2.1883
2027-02-28 2.1399 2.0971 2.1827
2027 March
2027-03-01 2.1454 2.1025 2.1883
2027-03-02 2.1443 2.1014 2.1872
2027-03-03 2.1388 2.0960 2.1816
2027-03-04 2.1385 2.0958 2.1813
2027-03-05 2.1440 2.1011 2.1869
2027-03-06 2.1385 2.0958 2.1813
2027-03-07 2.1436 2.1008 2.1865
2027-03-08 2.1492 2.1062 2.1921
2027-03-09 2.1437 2.1008 2.1865
2027-03-10 2.1492 2.1062 2.1921
2027-03-11 2.1547 2.1116 2.1978
2027-03-12 2.1497 2.1067 2.1927
2027-03-13 2.1442 2.1014 2.1871
2027-03-14 2.1497 2.1067 2.1927
2027-03-15 2.1519 2.1088 2.1949
2027-03-16 2.1560 2.1129 2.1992
2027-03-17 2.1545 2.1114 2.1976
2027-03-18 2.1490 2.1060 2.1919
2027-03-19 2.1435 2.1006 2.1863
2027-03-20 2.1490 2.1060 2.1920
2027-03-21 2.1436 2.1007 2.1865
2027-03-22 2.1381 2.0954 2.1809
2027-03-23 2.1436 2.1008 2.1865
2027-03-24 2.1431 2.1002 2.1859
2027-03-25 2.1486 2.1056 2.1915
2027-03-26 2.1431 2.1002 2.1859
2027-03-27 2.1376 2.0949 2.1804
2027-03-28 2.1431 2.1002 2.1860
2027-03-29 2.1486 2.1056 2.1916
2027-03-30 2.1431 2.1002 2.1860
2027-03-31 2.1376 2.0949 2.1804
2027 April
2027-04-01 2.1431 2.1003 2.1860
2027-04-02 2.1478 2.1048 2.1907
2027-04-03 2.1465 2.1035 2.1894
2027-04-04 2.1410 2.0982 2.1838
2027-04-05 2.1465 2.1036 2.1894
2027-04-06 2.1428 2.1000 2.1857
2027-04-07 2.1483 2.1054 2.1913
2027-04-08 2.1428 2.1000 2.1857
2027-04-09 2.1483 2.1054 2.1913
2027-04-10 2.1439 2.1010 2.1867
2027-04-11 2.1458 2.1029 2.1887
2027-04-12 2.1421 2.0993 2.1849
2027-04-13 2.1453 2.1024 2.1882
2027-04-14 2.1399 2.0971 2.1827
2027-04-15 2.1453 2.1024 2.1883
2027-04-16 2.1444 2.1015 2.1873
2027-04-17 2.1439 2.1010 2.1867
2027-04-18 2.1384 2.0956 2.1811
2027-04-19 2.1336 2.0909 2.1762
2027-04-20 2.1391 2.0963 2.1818
2027-04-21 2.1336 2.0909 2.1763
2027-04-22 2.1295 2.0869 2.1721
2027-04-23 2.1350 2.0923 2.1777
2027-04-24 2.1295 2.0869 2.1721
2027-04-25 2.1322 2.0896 2.1748
2027-04-26 2.1335 2.0908 2.1762
2027-04-27 2.1325 2.0899 2.1752
2027-04-28 2.1271 2.0846 2.1697
2027-04-29 2.1326 2.0900 2.1753
2027-04-30 2.1352 2.0925 2.1779
2027 May
2027-05-01 2.1332 2.0905 2.1759
2027-05-02 2.1379 2.0952 2.1807
2027-05-03 2.1352 2.0925 2.1779
2027-05-04 2.1334 2.0907 2.1760
2027-05-05 2.1336 2.0909 2.1763
2027-05-06 2.1348 2.0921 2.1774
2027-05-07 2.1347 2.0920 2.1774
2027-05-08 2.1366 2.0938 2.1793
2027-05-09 2.1392 2.0964 2.1820
2027-05-10 2.1367 2.0939 2.1794
2027-05-11 2.1332 2.0906 2.1759
2027-05-12 2.1358 2.0930 2.1785
2027-05-13 2.1376 2.0949 2.1804
2027-05-14 2.1360 2.0932 2.1787
2027-05-15 2.1355 2.0928 2.1782
2027-05-16 2.1355 2.0928 2.1782
2027-05-17 2.1377 2.0949 2.1804
2027-05-18 2.1432 2.1003 2.1860
2027-05-19 2.1382 2.0955 2.1810
2027-05-20 2.1328 2.0901 2.1754
2027-05-21 2.1291 2.0865 2.1717
2027-05-22 2.1324 2.0897 2.1750
2027-05-23 2.1345 2.0918 2.1771
2027-05-24 2.1290 2.0864 2.1716
2027-05-25 2.1345 2.0918 2.1772
2027-05-26 2.1290 2.0864 2.1716
2027-05-27 2.1300 2.0874 2.1726
2027-05-28 2.1259 2.0834 2.1685
2027-05-29 2.1270 2.0845 2.1696
2027-05-30 2.1216 2.0791 2.1640
2027-05-31 2.1254 2.0829 2.1679
2027 June
2027-06-01 2.1308 2.0882 2.1734
2027-06-02 2.1254 2.0829 2.1679
2027-06-03 2.1308 2.0882 2.1734
2027-06-04 2.1254 2.0829 2.1679
2027-06-05 2.1199 2.0775 2.1623
2027-06-06 2.1254 2.0829 2.1679
2027-06-07 2.1308 2.0882 2.1735
2027-06-08 2.1254 2.0829 2.1679
2027-06-09 2.1309 2.0882 2.1735
2027-06-10 2.1254 2.0829 2.1679
2027-06-11 2.1309 2.0882 2.1735
2027-06-12 2.1254 2.0829 2.1679
2027-06-13 2.1307 2.0881 2.1734
2027-06-14 2.1324 2.0898 2.1750
2027-06-15 2.1316 2.0890 2.1743
2027-06-16 2.1306 2.0880 2.1732
2027-06-17 2.1360 2.0933 2.1788
2027-06-18 2.1351 2.0924 2.1778
2027-06-19 2.1342 2.0915 2.1768
2027-06-20 2.1326 2.0900 2.1753
2027-06-21 2.1272 2.0846 2.1697
2027-06-22 2.1326 2.0900 2.1753
2027-06-23 2.1272 2.0846 2.1697
2027-06-24 2.1311 2.0885 2.1737
2027-06-25 2.1332 2.0905 2.1758
2027-06-26 2.1277 2.0852 2.1703
2027-06-27 2.1332 2.0905 2.1758
2027-06-28 2.1341 2.0915 2.1768
2027-06-29 2.1337 2.0910 2.1764
2027-06-30 2.1283 2.0857 2.1708
2027 July
2027-07-01 2.1228 2.0804 2.1653
2027-07-02 2.1283 2.0857 2.1708
2027-07-03 2.1270 2.0845 2.1696
2027-07-04 2.1278 2.0853 2.1704
2027-07-05 2.1224 2.0799 2.1648
2027-07-06 2.1278 2.0853 2.1704
2027-07-07 2.1224 2.0799 2.1648
2027-07-08 2.1278 2.0853 2.1704
2027-07-09 2.1312 2.0886 2.1738
2027-07-10 2.1367 2.0939 2.1794
2027-07-11 2.1378 2.0950 2.1806
2027-07-12 2.1323 2.0897 2.1750
2027-07-13 2.1378 2.0951 2.1806
2027-07-14 2.1428 2.1000 2.1857
2027-07-15 2.1457 2.1028 2.1886
2027-07-16 2.1411 2.0983 2.1839
2027-07-17 2.1356 2.0929 2.1783
2027-07-18 2.1411 2.0983 2.1839
2027-07-19 2.1466 2.1037 2.1895
2027-07-20 2.1411 2.0983 2.1839
2027-07-21 2.1466 2.1037 2.1895
2027-07-22 2.1521 2.1091 2.1952
2027-07-23 2.1515 2.1085 2.1945
2027-07-24 2.1568 2.1137 2.2000
2027-07-25 2.1536 2.1105 2.1967
2027-07-26 2.1591 2.1159 2.2023
2027-07-27 2.1536 2.1105 2.1967
2027-07-28 2.1585 2.1153 2.2017
2027-07-29 2.1530 2.1099 2.1961
2027-07-30 2.1536 2.1105 2.1967
2027-07-31 2.1591 2.1160 2.2023
2027 August
2027-08-01 2.1536 2.1105 2.1967
2027-08-02 2.1591 2.1160 2.2023
2027-08-03 2.1536 2.1106 2.1967
2027-08-04 2.1592 2.1160 2.2023
2027-08-05 2.1536 2.1106 2.1967
2027-08-06 2.1481 2.1052 2.1911
2027-08-07 2.1536 2.1106 2.1967
2027-08-08 2.1571 2.1140 2.2003
2027-08-09 2.1590 2.1158 2.2021
2027-08-10 2.1645 2.1212 2.2078
2027-08-11 2.1680 2.1246 2.2113
2027-08-12 2.1624 2.1192 2.2057
2027-08-13 2.1601 2.1169 2.2033
2027-08-14 2.1634 2.1201 2.2067
2027-08-15 2.1629 2.1196 2.2061
2027-08-16 2.1574 2.1142 2.2005
2027-08-17 2.1607 2.1174 2.2039
2027-08-18 2.1662 2.1229 2.2095
2027-08-19 2.1607 2.1175 2.2039
2027-08-20 2.1662 2.1229 2.2095
2027-08-21 2.1607 2.1175 2.2039
2027-08-22 2.1580 2.1149 2.2012
2027-08-23 2.1525 2.1095 2.1956
2027-08-24 2.1569 2.1138 2.2001
2027-08-25 2.1625 2.1192 2.2057
2027-08-26 2.1680 2.1247 2.2114
2027-08-27 2.1625 2.1192 2.2057
2027-08-28 2.1570 2.1138 2.2001
2027-08-29 2.1624 2.1191 2.2056
2027-08-30 2.1570 2.1139 2.2002
2027-08-31 2.1560 2.1129 2.1992
2027 September
2027-09-01 2.1583 2.1151 2.2014
2027-09-02 2.1528 2.1097 2.1958
2027-09-03 2.1583 2.1151 2.2015
2027-09-04 2.1638 2.1206 2.2071
2027-09-05 2.1583 2.1151 2.2015
2027-09-06 2.1575 2.1143 2.2006
2027-09-07 2.1630 2.1198 2.2063
2027-09-08 2.1686 2.1252 2.2119
2027-09-09 2.1630 2.1198 2.2063
2027-09-10 2.1615 2.1183 2.2047
2027-09-11 2.1671 2.1237 2.2104
2027-09-12 2.1619 2.1186 2.2051
2027-09-13 2.1625 2.1192 2.2057
2027-09-14 2.1569 2.1138 2.2001
2027-09-15 2.1625 2.1192 2.2057
2027-09-16 2.1672 2.1239 2.2105
2027-09-17 2.1617 2.1184 2.2049
2027-09-18 2.1561 2.1130 2.1993
2027-09-19 2.1550 2.1119 2.1981
2027-09-20 2.1546 2.1115 2.1977
2027-09-21 2.1499 2.1069 2.1929
2027-09-22 2.1542 2.1112 2.1973
2027-09-23 2.1542 2.1111 2.1973
2027-09-24 2.1597 2.1166 2.2029
2027-09-25 2.1542 2.1111 2.1973
2027-09-26 2.1503 2.1073 2.1933
2027-09-27 2.1514 2.1084 2.1944
2027-09-28 2.1569 2.1138 2.2000
2027-09-29 2.1514 2.1084 2.1944
2027-09-30 2.1541 2.1110 2.1972
2027 October
2027-10-01 2.1486 2.1056 2.1916
2027-10-02 2.1541 2.1110 2.1972
2027-10-03 2.1502 2.1072 2.1932
2027-10-04 2.1447 2.1018 2.1876
2027-10-05 2.1472 2.1043 2.1901
2027-10-06 2.1442 2.1013 2.1871
2027-10-07 2.1478 2.1048 2.1907
2027-10-08 2.1423 2.0994 2.1851
2027-10-09 2.1478 2.1048 2.1907
2027-10-10 2.1423 2.0995 2.1851
2027-10-11 2.1478 2.1048 2.1908
2027-10-12 2.1423 2.0995 2.1852
2027-10-13 2.1399 2.0971 2.1827
2027-10-14 2.1454 2.1025 2.1883
2027-10-15 2.1399 2.0971 2.1827
2027-10-16 2.1414 2.0986 2.1842
2027-10-17 2.1442 2.1013 2.1870
2027-10-18 2.1470 2.1041 2.1900
2027-10-19 2.1436 2.1008 2.1865
2027-10-20 2.1382 2.0954 2.1809
2027-10-21 2.1409 2.0981 2.1837
2027-10-22 2.1427 2.0999 2.1856
2027-10-23 2.1459 2.1030 2.1888
2027-10-24 2.1475 2.1045 2.1904
2027-10-25 2.1420 2.0991 2.1848
2027-10-26 2.1475 2.1045 2.1904
2027-10-27 2.1420 2.0991 2.1848
2027-10-28 2.1475 2.1045 2.1904
2027-10-29 2.1457 2.1028 2.1886
2027-10-30 2.1510 2.1080 2.1940
2027-10-31 2.1519 2.1089 2.1949
2027 November
2027-11-01 2.1503 2.1073 2.1933
2027-11-02 2.1472 2.1043 2.1902
2027-11-03 2.1417 2.0989 2.1846