> Page 5: AED/GTQ Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 2.0833 2.0416 2.1250
2030-01-02 2.0887 2.0469 2.1304
2030-01-03 2.0833 2.0416 2.1250
2030-01-04 2.0887 2.0469 2.1304
2030-01-05 2.0901 2.0483 2.1319
2030-01-06 2.0848 2.0431 2.1265
2030-01-07 2.0902 2.0483 2.1320
2030-01-08 2.0923 2.0504 2.1341
2030-01-09 2.0962 2.0543 2.1381
2030-01-10 2.0909 2.0490 2.1327
2030-01-11 2.0962 2.0543 2.1381
2030-01-12 2.1016 2.0595 2.1436
2030-01-13 2.0962 2.0543 2.1381
2030-01-14 2.0923 2.0504 2.1341
2030-01-15 2.0976 2.0557 2.1396
2030-01-16 2.1015 2.0595 2.1435
2030-01-17 2.0961 2.0542 2.1380
2030-01-18 2.1015 2.0595 2.1435
2030-01-19 2.1009 2.0589 2.1429
2030-01-20 2.0966 2.0547 2.1386
2030-01-21 2.0913 2.0495 2.1331
2030-01-22 2.0967 2.0547 2.1386
2030-01-23 2.0986 2.0566 2.1406
2030-01-24 2.0932 2.0514 2.1351
2030-01-25 2.0986 2.0566 2.1406
2030-01-26 2.0981 2.0562 2.1401
2030-01-27 2.1035 2.0614 2.1456
2030-01-28 2.0981 2.0562 2.1401
2030-01-29 2.1016 2.0596 2.1436
2030-01-30 2.1039 2.0618 2.1460
2030-01-31 2.1058 2.0636 2.1479
2030 February
2030-02-01 2.1066 2.0645 2.1487
2030-02-02 2.1052 2.0631 2.1473
2030-02-03 2.1065 2.0644 2.1487
2030-02-04 2.1028 2.0608 2.1449
2030-02-05 2.0974 2.0555 2.1394
2030-02-06 2.1028 2.0608 2.1449
2030-02-07 2.1034 2.0614 2.1455
2030-02-08 2.1088 2.0667 2.1510
2030-02-09 2.1034 2.0614 2.1455
2030-02-10 2.1088 2.0667 2.1510
2030-02-11 2.1034 2.0614 2.1455
2030-02-12 2.1088 2.0667 2.1510
2030-02-13 2.1125 2.0702 2.1547
2030-02-14 2.1071 2.0649 2.1492
2030-02-15 2.1125 2.0702 2.1547
2030-02-16 2.1179 2.0755 2.1603
2030-02-17 2.1218 2.0794 2.1642
2030-02-18 2.1164 2.0740 2.1587
2030-02-19 2.1110 2.0687 2.1532
2030-02-20 2.1164 2.0741 2.1587
2030-02-21 2.1110 2.0687 2.1532
2030-02-22 2.1164 2.0741 2.1587
2030-02-23 2.1128 2.0705 2.1551
2030-02-24 2.1182 2.0759 2.1606
2030-02-25 2.1128 2.0706 2.1551
2030-02-26 2.1182 2.0759 2.1606
2030-02-27 2.1169 2.0746 2.1592
2030-02-28 2.1223 2.0799 2.1648
2030 March
2030-03-01 2.1278 2.0852 2.1703
2030-03-02 2.1320 2.0894 2.1747
2030-03-03 2.1266 2.0841 2.1691
2030-03-04 2.1320 2.0894 2.1747
2030-03-05 2.1327 2.0901 2.1754
2030-03-06 2.1351 2.0924 2.1778
2030-03-07 2.1296 2.0870 2.1722
2030-03-08 2.1278 2.0853 2.1704
2030-03-09 2.1231 2.0806 2.1656
2030-03-10 2.1286 2.0860 2.1711
2030-03-11 2.1231 2.0806 2.1656
2030-03-12 2.1286 2.0860 2.1711
2030-03-13 2.1231 2.0807 2.1656
2030-03-14 2.1177 2.0753 2.1600
2030-03-15 2.1231 2.0807 2.1656
2030-03-16 2.1218 2.0793 2.1642
2030-03-17 2.1200 2.0776 2.1624
2030-03-18 2.1145 2.0723 2.1568
2030-03-19 2.1145 2.0722 2.1568
2030-03-20 2.1184 2.0761 2.1608
2030-03-21 2.1191 2.0767 2.1615
2030-03-22 2.1137 2.0714 2.1560
2030-03-23 2.1083 2.0661 2.1505
2030-03-24 2.1137 2.0714 2.1560
2030-03-25 2.1083 2.0661 2.1505
2030-03-26 2.1137 2.0714 2.1560
2030-03-27 2.1083 2.0661 2.1505
2030-03-28 2.1029 2.0609 2.1450
2030-03-29 2.1083 2.0661 2.1505
2030-03-30 2.1029 2.0609 2.1450
2030-03-31 2.1066 2.0645 2.1488
2030 April
2030-04-01 2.1013 2.0592 2.1433
2030-04-02 2.1066 2.0645 2.1488
2030-04-03 2.1069 2.0648 2.1491
2030-04-04 2.1118 2.0695 2.1540
2030-04-05 2.1064 2.0642 2.1485
2030-04-06 2.1104 2.0682 2.1526
2030-04-07 2.1158 2.0735 2.1581
2030-04-08 2.1104 2.0682 2.1526
2030-04-09 2.1158 2.0735 2.1581
2030-04-10 2.1104 2.0682 2.1526
2030-04-11 2.1050 2.0629 2.1471
2030-04-12 2.1104 2.0682 2.1526
2030-04-13 2.1158 2.0735 2.1581
2030-04-14 2.1104 2.0682 2.1526
2030-04-15 2.1151 2.0728 2.1574
2030-04-16 2.1096 2.0675 2.1518
2030-04-17 2.1151 2.0728 2.1574
2030-04-18 2.1185 2.0762 2.1609
2030-04-19 2.1131 2.0709 2.1554
2030-04-20 2.1185 2.0762 2.1609
2030-04-21 2.1131 2.0709 2.1554
2030-04-22 2.1186 2.0762 2.1609
2030-04-23 2.1240 2.0815 2.1665
2030-04-24 2.1290 2.0864 2.1716
2030-04-25 2.1344 2.0918 2.1771
2030-04-26 2.1290 2.0864 2.1716
2030-04-27 2.1235 2.0811 2.1660
2030-04-28 2.1181 2.0758 2.1605
2030-04-29 2.1235 2.0811 2.1660
2030-04-30 2.1290 2.0864 2.1716
2030 May
2030-05-01 2.1345 2.0918 2.1772
2030-05-02 2.1290 2.0864 2.1716
2030-05-03 2.1345 2.0918 2.1772
2030-05-04 2.1290 2.0864 2.1716
2030-05-05 2.1345 2.0918 2.1772
2030-05-06 2.1290 2.0864 2.1716
2030-05-07 2.1345 2.0918 2.1772
2030-05-08 2.1400 2.0972 2.1828
2030-05-09 2.1424 2.0995 2.1852
2030-05-10 2.1369 2.0941 2.1796
2030-05-11 2.1424 2.0995 2.1852
2030-05-12 2.1479 2.1049 2.1908
2030-05-13 2.1424 2.0995 2.1852
2030-05-14 2.1371 2.0944 2.1798
2030-05-15 2.1420 2.0992 2.1848
2030-05-16 2.1394 2.0966 2.1822
2030-05-17 2.1340 2.0913 2.1766
2030-05-18 2.1376 2.0948 2.1803
2030-05-19 2.1321 2.0895 2.1748
2030-05-20 2.1376 2.0948 2.1803
2030-05-21 2.1431 2.1002 2.1859
2030-05-22 2.1445 2.1016 2.1874
2030-05-23 2.1390 2.0963 2.1818
2030-05-24 2.1445 2.1016 2.1874
2030-05-25 2.1394 2.0966 2.1822
2030-05-26 2.1449 2.1020 2.1878
2030-05-27 2.1504 2.1074 2.1934
2030-05-28 2.1449 2.1020 2.1878
2030-05-29 2.1504 2.1074 2.1934
2030-05-30 2.1472 2.1043 2.1902
2030-05-31 2.1514 2.1084 2.1945
2030 June
2030-06-01 2.1459 2.1030 2.1889
2030-06-02 2.1405 2.0977 2.1833
2030-06-03 2.1460 2.1030 2.1889
2030-06-04 2.1405 2.0977 2.1833
2030-06-05 2.1460 2.1030 2.1889
2030-06-06 2.1405 2.0977 2.1833
2030-06-07 2.1460 2.1030 2.1889
2030-06-08 2.1467 2.1038 2.1897
2030-06-09 2.1522 2.1092 2.1953
2030-06-10 2.1467 2.1038 2.1897
2030-06-11 2.1413 2.0984 2.1841
2030-06-12 2.1468 2.1038 2.1897
2030-06-13 2.1413 2.0984 2.1841
2030-06-14 2.1358 2.0931 2.1785
2030-06-15 2.1303 2.0877 2.1729
2030-06-16 2.1358 2.0931 2.1785
2030-06-17 2.1413 2.0985 2.1841
2030-06-18 2.1468 2.1038 2.1897
2030-06-19 2.1413 2.0985 2.1841
2030-06-20 2.1358 2.0931 2.1785
2030-06-21 2.1374 2.0946 2.1801
2030-06-22 2.1428 2.1000 2.1857
2030-06-23 2.1483 2.1054 2.1913
2030-06-24 2.1531 2.1100 2.1961
2030-06-25 2.1475 2.1046 2.1905
2030-06-26 2.1421 2.0992 2.1849
2030-06-27 2.1476 2.1046 2.1905
2030-06-28 2.1421 2.0992 2.1849
2030-06-29 2.1366 2.0939 2.1793
2030-06-30 2.1421 2.0992 2.1849
2030 July
2030-07-01 2.1420 2.0992 2.1849
2030-07-02 2.1475 2.1046 2.1905
2030-07-03 2.1420 2.0992 2.1849
2030-07-04 2.1434 2.1005 2.1863
2030-07-05 2.1379 2.0952 2.1807
2030-07-06 2.1434 2.1005 2.1863
2030-07-07 2.1403 2.0975 2.1831
2030-07-08 2.1348 2.0921 2.1775
2030-07-09 2.1403 2.0975 2.1831
2030-07-10 2.1391 2.0963 2.1819
2030-07-11 2.1337 2.0910 2.1763
2030-07-12 2.1334 2.0907 2.1761
2030-07-13 2.1389 2.0961 2.1816
2030-07-14 2.1334 2.0907 2.1761
2030-07-15 2.1385 2.0957 2.1813
2030-07-16 2.1440 2.1011 2.1869
2030-07-17 2.1385 2.0957 2.1813
2030-07-18 2.1440 2.1011 2.1869
2030-07-19 2.1495 2.1065 2.1925
2030-07-20 2.1446 2.1017 2.1875
2030-07-21 2.1391 2.0963 2.1819
2030-07-22 2.1446 2.1017 2.1875
2030-07-23 2.1467 2.1037 2.1896
2030-07-24 2.1508 2.1078 2.1939
2030-07-25 2.1493 2.1063 2.1923
2030-07-26 2.1438 2.1009 2.1867
2030-07-27 2.1383 2.0955 2.1811
2030-07-28 2.1438 2.1009 2.1867
2030-07-29 2.1385 2.0957 2.1812
2030-07-30 2.1330 2.0903 2.1757
2030-07-31 2.1385 2.0957 2.1812
2030 August
2030-08-01 2.1379 2.0952 2.1807
2030-08-02 2.1434 2.1005 2.1863
2030-08-03 2.1379 2.0952 2.1807
2030-08-04 2.1325 2.0898 2.1751
2030-08-05 2.1379 2.0952 2.1807
2030-08-06 2.1434 2.1005 2.1863
2030-08-07 2.1379 2.0952 2.1807
2030-08-08 2.1325 2.0898 2.1751
2030-08-09 2.1379 2.0952 2.1807
2030-08-10 2.1426 2.0997 2.1854
2030-08-11 2.1413 2.0985 2.1841
2030-08-12 2.1358 2.0931 2.1785
2030-08-13 2.1413 2.0985 2.1841
2030-08-14 2.1376 2.0949 2.1804
2030-08-15 2.1431 2.1003 2.1860
2030-08-16 2.1377 2.0949 2.1804
2030-08-17 2.1431 2.1003 2.1860
2030-08-18 2.1387 2.0959 2.1814
2030-08-19 2.1406 2.0978 2.1834
2030-08-20 2.1369 2.0942 2.1797
2030-08-21 2.1402 2.0973 2.1830
2030-08-22 2.1347 2.0920 2.1774
2030-08-23 2.1402 2.0974 2.1830
2030-08-24 2.1392 2.0965 2.1820
2030-08-25 2.1387 2.0959 2.1814
2030-08-26 2.1332 2.0905 2.1759
2030-08-27 2.1284 2.0858 2.1710
2030-08-28 2.1339 2.0912 2.1766
2030-08-29 2.1284 2.0859 2.1710
2030-08-30 2.1244 2.0819 2.1669
2030-08-31 2.1298 2.0872 2.1724
2030 September
2030-09-01 2.1244 2.0819 2.1669
2030-09-02 2.1270 2.0845 2.1696
2030-09-03 2.1283 2.0858 2.1709
2030-09-04 2.1273 2.0848 2.1699
2030-09-05 2.1220 2.0796 2.1644
2030-09-06 2.1274 2.0849 2.1700
2030-09-07 2.1300 2.0874 2.1726
2030-09-08 2.1280 2.0855 2.1706
2030-09-09 2.1328 2.0901 2.1754
2030-09-10 2.1300 2.0874 2.1726
2030-09-11 2.1282 2.0856 2.1708
2030-09-12 2.1284 2.0859 2.1710
2030-09-13 2.1296 2.0870 2.1722
2030-09-14 2.1295 2.0869 2.1721
2030-09-15 2.1314 2.0887 2.1740
2030-09-16 2.1340 2.0913 2.1767
2030-09-17 2.1315 2.0889 2.1741
2030-09-18 2.1281 2.0855 2.1706
2030-09-19 2.1306 2.0880 2.1732
2030-09-20 2.1324 2.0898 2.1751
2030-09-21 2.1308 2.0882 2.1734
2030-09-22 2.1303 2.0877 2.1729
2030-09-23 2.1304 2.0878 2.1730
2030-09-24 2.1325 2.0899 2.1752
2030-09-25 2.1380 2.0952 2.1807
2030-09-26 2.1330 2.0904 2.1757
2030-09-27 2.1276 2.0850 2.1701
2030-09-28 2.1239 2.0814 2.1664
2030-09-29 2.1272 2.0847 2.1698
2030-09-30 2.1293 2.0867 2.1719
2030 October
2030-10-01 2.1238 2.0814 2.1663
2030-10-02 2.1293 2.0867 2.1719
2030-10-03 2.1238 2.0814 2.1663
2030-10-04 2.1249 2.0824 2.1674
2030-10-05 2.1208 2.0784 2.1632
2030-10-06 2.1219 2.0794 2.1643
2030-10-07 2.1164 2.0741 2.1588
2030-10-08 2.1202 2.0778 2.1626
2030-10-09 2.1256 2.0831 2.1682
2030-10-10 2.1202 2.0778 2.1626
2030-10-11 2.1256 2.0831 2.1682
2030-10-12 2.1202 2.0778 2.1626
2030-10-13 2.1148 2.0725 2.1571
2030-10-14 2.1202 2.0778 2.1626
2030-10-15 2.1257 2.0831 2.1682
2030-10-16 2.1202 2.0778 2.1626
2030-10-17 2.1257 2.0832 2.1682
2030-10-18 2.1202 2.0778 2.1626
2030-10-19 2.1257 2.0832 2.1682
2030-10-20 2.1202 2.0778 2.1626
2030-10-21 2.1256 2.0830 2.1681
2030-10-22 2.1272 2.0847 2.1698
2030-10-23 2.1264 2.0839 2.1690
2030-10-24 2.1254 2.0829 2.1679
2030-10-25 2.1308 2.0882 2.1735
2030-10-26 2.1299 2.0873 2.1725
2030-10-27 2.1290 2.0864 2.1715
2030-10-28 2.1274 2.0849 2.1700
2030-10-29 2.1220 2.0796 2.1644
2030-10-30 2.1274 2.0849 2.1700
2030-10-31 2.1220 2.0796 2.1644
2030 November
2030-11-01 2.1259 2.0834 2.1684
2030-11-02 2.1280 2.0854 2.1705