Current AED/GTQ rate: â–² 2.0846 (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 2.1362 | 2.0935 | 2.1789 |
2028-01-02 | 2.1345 | 2.0918 | 2.1772 |
2028-01-03 | 2.1397 | 2.0969 | 2.1825 |
2028-01-04 | 2.1406 | 2.0978 | 2.1834 |
2028-01-05 | 2.1390 | 2.0962 | 2.1818 |
2028-01-06 | 2.1360 | 2.0932 | 2.1787 |
2028-01-07 | 2.1305 | 2.0879 | 2.1732 |
2028-01-08 | 2.1360 | 2.0932 | 2.1787 |
2028-01-09 | 2.1338 | 2.0912 | 2.1765 |
2028-01-10 | 2.1338 | 2.0911 | 2.1765 |
2028-01-11 | 2.1284 | 2.0858 | 2.1710 |
2028-01-12 | 2.1338 | 2.0911 | 2.1765 |
2028-01-13 | 2.1392 | 2.0965 | 2.1820 |
2028-01-14 | 2.1338 | 2.0911 | 2.1765 |
2028-01-15 | 2.1286 | 2.0861 | 2.1712 |
2028-01-16 | 2.1322 | 2.0895 | 2.1748 |
2028-01-17 | 2.1303 | 2.0877 | 2.1729 |
2028-01-18 | 2.1357 | 2.0930 | 2.1784 |
2028-01-19 | 2.1357 | 2.0930 | 2.1784 |
2028-01-20 | 2.1330 | 2.0904 | 2.1757 |
2028-01-21 | 2.1276 | 2.0851 | 2.1702 |
2028-01-22 | 2.1330 | 2.0904 | 2.1757 |
2028-01-23 | 2.1385 | 2.0957 | 2.1812 |
2028-01-24 | 2.1330 | 2.0904 | 2.1757 |
2028-01-25 | 2.1359 | 2.0932 | 2.1786 |
2028-01-26 | 2.1325 | 2.0898 | 2.1751 |
2028-01-27 | 2.1316 | 2.0889 | 2.1742 |
2028-01-28 | 2.1262 | 2.0836 | 2.1687 |
2028-01-29 | 2.1278 | 2.0852 | 2.1703 |
2028-01-30 | 2.1323 | 2.0897 | 2.1750 |
2028-01-31 | 2.1269 | 2.0844 | 2.1694 |
2028 February | |||
2028-02-01 | 2.1323 | 2.0897 | 2.1750 |
2028-02-02 | 2.1324 | 2.0897 | 2.1750 |
2028-02-03 | 2.1364 | 2.0937 | 2.1791 |
2028-02-04 | 2.1357 | 2.0930 | 2.1784 |
2028-02-05 | 2.1303 | 2.0877 | 2.1729 |
2028-02-06 | 2.1344 | 2.0917 | 2.1771 |
2028-02-07 | 2.1323 | 2.0897 | 2.1750 |
2028-02-08 | 2.1362 | 2.0935 | 2.1789 |
2028-02-09 | 2.1366 | 2.0938 | 2.1793 |
2028-02-10 | 2.1380 | 2.0953 | 2.1808 |
2028-02-11 | 2.1435 | 2.1006 | 2.1863 |
2028-02-12 | 2.1396 | 2.0968 | 2.1824 |
2028-02-13 | 2.1341 | 2.0915 | 2.1768 |
2028-02-14 | 2.1359 | 2.0932 | 2.1787 |
2028-02-15 | 2.1385 | 2.0958 | 2.1813 |
2028-02-16 | 2.1331 | 2.0905 | 2.1758 |
2028-02-17 | 2.1385 | 2.0958 | 2.1813 |
2028-02-18 | 2.1331 | 2.0905 | 2.1758 |
2028-02-19 | 2.1277 | 2.0852 | 2.1703 |
2028-02-20 | 2.1313 | 2.0887 | 2.1739 |
2028-02-21 | 2.1305 | 2.0879 | 2.1731 |
2028-02-22 | 2.1277 | 2.0852 | 2.1703 |
2028-02-23 | 2.1321 | 2.0894 | 2.1747 |
2028-02-24 | 2.1375 | 2.0947 | 2.1802 |
2028-02-25 | 2.1321 | 2.0894 | 2.1747 |
2028-02-26 | 2.1271 | 2.0846 | 2.1697 |
2028-02-27 | 2.1325 | 2.0899 | 2.1752 |
2028-02-28 | 2.1354 | 2.0927 | 2.1781 |
2028-02-29 | 2.1300 | 2.0874 | 2.1726 |
2028 March | |||
2028-03-01 | 2.1276 | 2.0850 | 2.1701 |
2028-03-02 | 2.1330 | 2.0903 | 2.1756 |
2028-03-03 | 2.1276 | 2.0850 | 2.1701 |
2028-03-04 | 2.1286 | 2.0860 | 2.1712 |
2028-03-05 | 2.1290 | 2.0864 | 2.1715 |
2028-03-06 | 2.1236 | 2.0811 | 2.1660 |
2028-03-07 | 2.1290 | 2.0864 | 2.1715 |
2028-03-08 | 2.1238 | 2.0813 | 2.1663 |
2028-03-09 | 2.1292 | 2.0866 | 2.1718 |
2028-03-10 | 2.1285 | 2.0859 | 2.1711 |
2028-03-11 | 2.1234 | 2.0809 | 2.1659 |
2028-03-12 | 2.1180 | 2.0757 | 2.1604 |
2028-03-13 | 2.1234 | 2.0809 | 2.1659 |
2028-03-14 | 2.1266 | 2.0841 | 2.1692 |
2028-03-15 | 2.1265 | 2.0840 | 2.1690 |
2028-03-16 | 2.1249 | 2.0824 | 2.1674 |
2028-03-17 | 2.1303 | 2.0877 | 2.1729 |
2028-03-18 | 2.1249 | 2.0824 | 2.1674 |
2028-03-19 | 2.1303 | 2.0877 | 2.1729 |
2028-03-20 | 2.1249 | 2.0824 | 2.1674 |
2028-03-21 | 2.1195 | 2.0771 | 2.1619 |
2028-03-22 | 2.1249 | 2.0824 | 2.1674 |
2028-03-23 | 2.1256 | 2.0831 | 2.1682 |
2028-03-24 | 2.1238 | 2.0813 | 2.1663 |
2028-03-25 | 2.1292 | 2.0866 | 2.1718 |
2028-03-26 | 2.1238 | 2.0813 | 2.1663 |
2028-03-27 | 2.1244 | 2.0819 | 2.1669 |
2028-03-28 | 2.1217 | 2.0793 | 2.1641 |
2028-03-29 | 2.1229 | 2.0804 | 2.1653 |
2028-03-30 | 2.1181 | 2.0757 | 2.1605 |
2028-03-31 | 2.1127 | 2.0705 | 2.1550 |
2028 April | |||
2028-04-01 | 2.1181 | 2.0757 | 2.1605 |
2028-04-02 | 2.1158 | 2.0735 | 2.1581 |
2028-04-03 | 2.1104 | 2.0682 | 2.1526 |
2028-04-04 | 2.1158 | 2.0735 | 2.1581 |
2028-04-05 | 2.1212 | 2.0788 | 2.1636 |
2028-04-06 | 2.1158 | 2.0735 | 2.1581 |
2028-04-07 | 2.1150 | 2.0727 | 2.1573 |
2028-04-08 | 2.1203 | 2.0779 | 2.1628 |
2028-04-09 | 2.1150 | 2.0727 | 2.1573 |
2028-04-10 | 2.1096 | 2.0674 | 2.1518 |
2028-04-11 | 2.1150 | 2.0727 | 2.1573 |
2028-04-12 | 2.1096 | 2.0674 | 2.1518 |
2028-04-13 | 2.1103 | 2.0681 | 2.1525 |
2028-04-14 | 2.1049 | 2.0628 | 2.1470 |
2028-04-15 | 2.1103 | 2.0681 | 2.1525 |
2028-04-16 | 2.1149 | 2.0726 | 2.1572 |
2028-04-17 | 2.1180 | 2.0757 | 2.1604 |
2028-04-18 | 2.1134 | 2.0711 | 2.1557 |
2028-04-19 | 2.1188 | 2.0764 | 2.1612 |
2028-04-20 | 2.1134 | 2.0711 | 2.1557 |
2028-04-21 | 2.1170 | 2.0747 | 2.1594 |
2028-04-22 | 2.1177 | 2.0753 | 2.1600 |
2028-04-23 | 2.1222 | 2.0798 | 2.1646 |
2028-04-24 | 2.1260 | 2.0835 | 2.1685 |
2028-04-25 | 2.1230 | 2.0806 | 2.1655 |
2028-04-26 | 2.1176 | 2.0753 | 2.1600 |
2028-04-27 | 2.1230 | 2.0806 | 2.1655 |
2028-04-28 | 2.1194 | 2.0770 | 2.1618 |
2028-04-29 | 2.1172 | 2.0749 | 2.1596 |
2028-04-30 | 2.1119 | 2.0696 | 2.1541 |
2028 May | |||
2028-05-01 | 2.1172 | 2.0749 | 2.1596 |
2028-05-02 | 2.1119 | 2.0696 | 2.1541 |
2028-05-03 | 2.1172 | 2.0749 | 2.1596 |
2028-05-04 | 2.1156 | 2.0733 | 2.1579 |
2028-05-05 | 2.1179 | 2.0755 | 2.1602 |
2028-05-06 | 2.1224 | 2.0799 | 2.1648 |
2028-05-07 | 2.1170 | 2.0746 | 2.1593 |
2028-05-08 | 2.1186 | 2.0763 | 2.1610 |
2028-05-09 | 2.1240 | 2.0815 | 2.1665 |
2028-05-10 | 2.1286 | 2.0860 | 2.1711 |
2028-05-11 | 2.1232 | 2.0807 | 2.1656 |
2028-05-12 | 2.1244 | 2.0819 | 2.1669 |
2028-05-13 | 2.1190 | 2.0766 | 2.1614 |
2028-05-14 | 2.1244 | 2.0819 | 2.1669 |
2028-05-15 | 2.1243 | 2.0818 | 2.1668 |
2028-05-16 | 2.1258 | 2.0833 | 2.1683 |
2028-05-17 | 2.1312 | 2.0886 | 2.1738 |
2028-05-18 | 2.1258 | 2.0833 | 2.1683 |
2028-05-19 | 2.1312 | 2.0886 | 2.1738 |
2028-05-20 | 2.1258 | 2.0833 | 2.1683 |
2028-05-21 | 2.1312 | 2.0886 | 2.1738 |
2028-05-22 | 2.1258 | 2.0833 | 2.1683 |
2028-05-23 | 2.1225 | 2.0801 | 2.1650 |
2028-05-24 | 2.1211 | 2.0786 | 2.1635 |
2028-05-25 | 2.1258 | 2.0833 | 2.1683 |
2028-05-26 | 2.1295 | 2.0869 | 2.1721 |
2028-05-27 | 2.1241 | 2.0816 | 2.1666 |
2028-05-28 | 2.1285 | 2.0859 | 2.1711 |
2028-05-29 | 2.1307 | 2.0881 | 2.1733 |
2028-05-30 | 2.1310 | 2.0883 | 2.1736 |
2028-05-31 | 2.1283 | 2.0858 | 2.1709 |
2028 June | |||
2028-06-01 | 2.1229 | 2.0805 | 2.1654 |
2028-06-02 | 2.1283 | 2.0858 | 2.1709 |
2028-06-03 | 2.1229 | 2.0805 | 2.1654 |
2028-06-04 | 2.1225 | 2.0801 | 2.1650 |
2028-06-05 | 2.1279 | 2.0854 | 2.1705 |
2028-06-06 | 2.1283 | 2.0857 | 2.1709 |
2028-06-07 | 2.1287 | 2.0861 | 2.1712 |
2028-06-08 | 2.1233 | 2.0808 | 2.1657 |
2028-06-09 | 2.1222 | 2.0797 | 2.1646 |
2028-06-10 | 2.1276 | 2.0850 | 2.1701 |
2028-06-11 | 2.1301 | 2.0875 | 2.1728 |
2028-06-12 | 2.1250 | 2.0825 | 2.1675 |
2028-06-13 | 2.1236 | 2.0811 | 2.1661 |
2028-06-14 | 2.1290 | 2.0864 | 2.1716 |
2028-06-15 | 2.1236 | 2.0811 | 2.1661 |
2028-06-16 | 2.1223 | 2.0799 | 2.1648 |
2028-06-17 | 2.1246 | 2.0821 | 2.1671 |
2028-06-18 | 2.1229 | 2.0805 | 2.1654 |
2028-06-19 | 2.1211 | 2.0787 | 2.1635 |
2028-06-20 | 2.1184 | 2.0761 | 2.1608 |
2028-06-21 | 2.1234 | 2.0810 | 2.1659 |
2028-06-22 | 2.1231 | 2.0807 | 2.1656 |
2028-06-23 | 2.1208 | 2.0784 | 2.1633 |
2028-06-24 | 2.1183 | 2.0759 | 2.1606 |
2028-06-25 | 2.1129 | 2.0706 | 2.1552 |
2028-06-26 | 2.1183 | 2.0759 | 2.1606 |
2028-06-27 | 2.1129 | 2.0706 | 2.1552 |
2028-06-28 | 2.1155 | 2.0732 | 2.1578 |
2028-06-29 | 2.1197 | 2.0773 | 2.1621 |
2028-06-30 | 2.1173 | 2.0750 | 2.1597 |
2028 July | |||
2028-07-01 | 2.1167 | 2.0744 | 2.1590 |
2028-07-02 | 2.1113 | 2.0691 | 2.1535 |
2028-07-03 | 2.1167 | 2.0744 | 2.1590 |
2028-07-04 | 2.1204 | 2.0780 | 2.1628 |
2028-07-05 | 2.1150 | 2.0727 | 2.1573 |
2028-07-06 | 2.1139 | 2.0716 | 2.1562 |
2028-07-07 | 2.1138 | 2.0715 | 2.1560 |
2028-07-08 | 2.1185 | 2.0761 | 2.1608 |
2028-07-09 | 2.1238 | 2.0814 | 2.1663 |
2028-07-10 | 2.1185 | 2.0761 | 2.1608 |
2028-07-11 | 2.1238 | 2.0814 | 2.1663 |
2028-07-12 | 2.1185 | 2.0761 | 2.1608 |
2028-07-13 | 2.1178 | 2.0755 | 2.1602 |
2028-07-14 | 2.1219 | 2.0795 | 2.1643 |
2028-07-15 | 2.1177 | 2.0753 | 2.1600 |
2028-07-16 | 2.1192 | 2.0769 | 2.1616 |
2028-07-17 | 2.1156 | 2.0733 | 2.1579 |
2028-07-18 | 2.1127 | 2.0705 | 2.1550 |
2028-07-19 | 2.1167 | 2.0744 | 2.1591 |
2028-07-20 | 2.1221 | 2.0797 | 2.1645 |
2028-07-21 | 2.1200 | 2.0776 | 2.1624 |
2028-07-22 | 2.1217 | 2.0793 | 2.1641 |
2028-07-23 | 2.1240 | 2.0815 | 2.1665 |
2028-07-24 | 2.1294 | 2.0868 | 2.1720 |
2028-07-25 | 2.1299 | 2.0873 | 2.1725 |
2028-07-26 | 2.1299 | 2.0873 | 2.1725 |
2028-07-27 | 2.1303 | 2.0877 | 2.1729 |
2028-07-28 | 2.1327 | 2.0901 | 2.1754 |
2028-07-29 | 2.1342 | 2.0915 | 2.1769 |
2028-07-30 | 2.1302 | 2.0876 | 2.1728 |
2028-07-31 | 2.1356 | 2.0929 | 2.1784 |
2028 August | |||
2028-08-01 | 2.1380 | 2.0952 | 2.1808 |
2028-08-02 | 2.1326 | 2.0899 | 2.1752 |
2028-08-03 | 2.1373 | 2.0945 | 2.1800 |
2028-08-04 | 2.1326 | 2.0899 | 2.1752 |
2028-08-05 | 2.1331 | 2.0905 | 2.1758 |
2028-08-06 | 2.1292 | 2.0866 | 2.1718 |
2028-08-07 | 2.1346 | 2.0919 | 2.1773 |
2028-08-08 | 2.1385 | 2.0957 | 2.1813 |
2028-08-09 | 2.1331 | 2.0904 | 2.1757 |
2028-08-10 | 2.1331 | 2.0904 | 2.1757 |
2028-08-11 | 2.1385 | 2.0957 | 2.1813 |
2028-08-12 | 2.1348 | 2.0921 | 2.1775 |
2028-08-13 | 2.1336 | 2.0909 | 2.1762 |
2028-08-14 | 2.1356 | 2.0929 | 2.1783 |
2028-08-15 | 2.1382 | 2.0954 | 2.1809 |
2028-08-16 | 2.1338 | 2.0911 | 2.1765 |
2028-08-17 | 2.1385 | 2.0957 | 2.1813 |
2028-08-18 | 2.1379 | 2.0952 | 2.1807 |
2028-08-19 | 2.1347 | 2.0920 | 2.1774 |
2028-08-20 | 2.1357 | 2.0930 | 2.1784 |
2028-08-21 | 2.1358 | 2.0931 | 2.1785 |
2028-08-22 | 2.1351 | 2.0924 | 2.1778 |
2028-08-23 | 2.1381 | 2.0954 | 2.1809 |
2028-08-24 | 2.1327 | 2.0901 | 2.1754 |
2028-08-25 | 2.1381 | 2.0954 | 2.1809 |
2028-08-26 | 2.1347 | 2.0920 | 2.1774 |
2028-08-27 | 2.1293 | 2.0867 | 2.1719 |
2028-08-28 | 2.1287 | 2.0861 | 2.1712 |
2028-08-29 | 2.1341 | 2.0914 | 2.1768 |
2028-08-30 | 2.1287 | 2.0861 | 2.1712 |
2028-08-31 | 2.1341 | 2.0914 | 2.1768 |
2028 September | |||
2028-09-01 | 2.1388 | 2.0961 | 2.1816 |
2028-09-02 | 2.1334 | 2.0908 | 2.1761 |
2028-09-03 | 2.1280 | 2.0855 | 2.1706 |
2028-09-04 | 2.1297 | 2.0871 | 2.1723 |
2028-09-05 | 2.1243 | 2.0818 | 2.1668 |
2028-09-06 | 2.1295 | 2.0869 | 2.1721 |
2028-09-07 | 2.1349 | 2.0922 | 2.1776 |
2028-09-08 | 2.1318 | 2.0892 | 2.1745 |
2028-09-09 | 2.1321 | 2.0894 | 2.1747 |
2028-09-10 | 2.1320 | 2.0894 | 2.1747 |
2028-09-11 | 2.1307 | 2.0881 | 2.1734 |
2028-09-12 | 2.1305 | 2.0878 | 2.1731 |
2028-09-13 | 2.1322 | 2.0895 | 2.1748 |
2028-09-14 | 2.1268 | 2.0842 | 2.1693 |
2028-09-15 | 2.1322 | 2.0895 | 2.1748 |
2028-09-16 | 2.1376 | 2.0948 | 2.1803 |
2028-09-17 | 2.1322 | 2.0895 | 2.1748 |
2028-09-18 | 2.1322 | 2.0895 | 2.1748 |
2028-09-19 | 2.1323 | 2.0896 | 2.1749 |
2028-09-20 | 2.1269 | 2.0843 | 2.1694 |
2028-09-21 | 2.1215 | 2.0790 | 2.1639 |
2028-09-22 | 2.1161 | 2.0738 | 2.1584 |
2028-09-23 | 2.1215 | 2.0790 | 2.1639 |
2028-09-24 | 2.1214 | 2.0790 | 2.1639 |
2028-09-25 | 2.1214 | 2.0790 | 2.1639 |
2028-09-26 | 2.1183 | 2.0759 | 2.1607 |
2028-09-27 | 2.1174 | 2.0750 | 2.1597 |
2028-09-28 | 2.1188 | 2.0764 | 2.1611 |
2028-09-29 | 2.1205 | 2.0781 | 2.1629 |
2028-09-30 | 2.1185 | 2.0762 | 2.1609 |
2028 October | |||
2028-10-01 | 2.1183 | 2.0759 | 2.1607 |
2028-10-02 | 2.1130 | 2.0708 | 2.1553 |
2028-10-03 | 2.1166 | 2.0743 | 2.1590 |
2028-10-04 | 2.1160 | 2.0737 | 2.1584 |
2028-10-05 | 2.1175 | 2.0751 | 2.1598 |
2028-10-06 | 2.1171 | 2.0748 | 2.1595 |
2028-10-07 | 2.1159 | 2.0736 | 2.1582 |
2028-10-08 | 2.1168 | 2.0744 | 2.1591 |
2028-10-09 | 2.1161 | 2.0738 | 2.1585 |
2028-10-10 | 2.1161 | 2.0738 | 2.1584 |
2028-10-11 | 2.1215 | 2.0791 | 2.1639 |
2028-10-12 | 2.1161 | 2.0738 | 2.1584 |
2028-10-13 | 2.1162 | 2.0738 | 2.1585 |
2028-10-14 | 2.1158 | 2.0735 | 2.1581 |
2028-10-15 | 2.1174 | 2.0750 | 2.1597 |
2028-10-16 | 2.1176 | 2.0752 | 2.1599 |
2028-10-17 | 2.1185 | 2.0762 | 2.1609 |
2028-10-18 | 2.1168 | 2.0744 | 2.1591 |
2028-10-19 | 2.1178 | 2.0755 | 2.1602 |
2028-10-20 | 2.1124 | 2.0702 | 2.1547 |
2028-10-21 | 2.1178 | 2.0755 | 2.1602 |
2028-10-22 | 2.1124 | 2.0702 | 2.1547 |
2028-10-23 | 2.1174 | 2.0751 | 2.1598 |
2028-10-24 | 2.1228 | 2.0804 | 2.1653 |
2028-10-25 | 2.1174 | 2.0751 | 2.1598 |
2028-10-26 | 2.1131 | 2.0708 | 2.1553 |
2028-10-27 | 2.1133 | 2.0710 | 2.1556 |
2028-10-28 | 2.1080 | 2.0658 | 2.1501 |
2028-10-29 | 2.1133 | 2.0710 | 2.1556 |
2028-10-30 | 2.1087 | 2.0665 | 2.1508 |
2028-10-31 | 2.1120 | 2.0697 | 2.1542 |
2028 November | |||
2028-11-01 | 2.1104 | 2.0682 | 2.1526 |
2028-11-02 | 2.1087 | 2.0666 | 2.1509 |
2028-11-03 | 2.1141 | 2.0718 | 2.1564 |
2028-11-04 | 2.1087 | 2.0665 | 2.1509 |
2028-11-05 | 2.1036 | 2.0615 | 2.1457 |
2028-11-06 | 2.0983 | 2.0563 | 2.1402 |
2028-11-07 | 2.0983 | 2.0563 | 2.1402 |
2028-11-08 | 2.0967 | 2.0548 | 2.1387 |
2028-11-09 | 2.0914 | 2.0496 | 2.1333 |
2028-11-10 | 2.0967 | 2.0548 | 2.1387 |
2028-11-11 | 2.1021 | 2.0600 | 2.1441 |
2028-11-12 | 2.1010 | 2.0590 | 2.1430 |
2028-11-13 | 2.0997 | 2.0578 | 2.1417 |
2028-11-14 | 2.0997 | 2.0578 | 2.1417 |
2028-11-15 | 2.0998 | 2.0578 | 2.1418 |
2028-11-16 | 2.0945 | 2.0526 | 2.1363 |
2028-11-17 | 2.0952 | 2.0533 | 2.1371 |
2028-11-18 | 2.0943 | 2.0525 | 2.1362 |
2028-11-19 | 2.0922 | 2.0503 | 2.1340 |
2028-11-20 | 2.0929 | 2.0511 | 2.1348 |
2028-11-21 | 2.0929 | 2.0511 | 2.1348 |
2028-11-22 | 2.0922 | 2.0504 | 2.1341 |
2028-11-23 | 2.0898 | 2.0480 | 2.1316 |
2028-11-24 | 2.0920 | 2.0502 | 2.1339 |
2028-11-25 | 2.0940 | 2.0521 | 2.1359 |
2028-11-26 | 2.0929 | 2.0510 | 2.1347 |
2028-11-27 | 2.0968 | 2.0549 | 2.1387 |
2028-11-28 | 2.0968 | 2.0549 | 2.1387 |
2028-11-29 | 2.0926 | 2.0508 | 2.1345 |
2028-11-30 | 2.0979 | 2.0560 | 2.1399 |
2028 December | |||
2028-12-01 | 2.0926 | 2.0508 | 2.1345 |
2028-12-02 | 2.0979 | 2.0560 | 2.1399 |
2028-12-03 | 2.0934 | 2.0515 | 2.1353 |
2028-12-04 | 2.0922 | 2.0504 | 2.1341 |
2028-12-05 | 2.0922 | 2.0504 | 2.1341 |
2028-12-06 | 2.0869 | 2.0452 | 2.1287 |
2028-12-07 | 2.0921 | 2.0502 | 2.1339 |
2028-12-08 | 2.0971 | 2.0551 | 2.1390 |
2028-12-09 | 2.0978 | 2.0559 | 2.1398 |
2028-12-10 | 2.0981 | 2.0562 | 2.1401 |
2028-12-11 | 2.0959 | 2.0540 | 2.1378 |
2028-12-12 | 2.0959 | 2.0540 | 2.1378 |
2028-12-13 | 2.0906 | 2.0488 | 2.1324 |
2028-12-14 | 2.0930 | 2.0511 | 2.1348 |
2028-12-15 | 2.0983 | 2.0563 | 2.1402 |
2028-12-16 | 2.0956 | 2.0537 | 2.1375 |
2028-12-17 | 2.0967 | 2.0547 | 2.1386 |
2028-12-18 | 2.1000 | 2.0580 | 2.1420 |
2028-12-19 | 2.1000 | 2.0580 | 2.1420 |
2028-12-20 | 2.0998 | 2.0578 | 2.1418 |
2028-12-21 | 2.0966 | 2.0546 | 2.1385 |
2028-12-22 | 2.0954 | 2.0535 | 2.1373 |
2028-12-23 | 2.0901 | 2.0483 | 2.1319 |
2028-12-24 | 2.0954 | 2.0535 | 2.1373 |
2028-12-25 | 2.0909 | 2.0491 | 2.1327 |
2028-12-26 | 2.0856 | 2.0439 | 2.1273 |
2028-12-27 | 2.0895 | 2.0477 | 2.1312 |
2028-12-28 | 2.0939 | 2.0521 | 2.1358 |
2028-12-29 | 2.0928 | 2.0510 | 2.1347 |
2028-12-30 | 2.0926 | 2.0507 | 2.1344 |
2028-12-31 | 2.0934 | 2.0515 | 2.1352 |