Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: AED/GTQ Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 2.1362 2.0935 2.1789
2028-01-02 2.1345 2.0918 2.1772
2028-01-03 2.1397 2.0969 2.1825
2028-01-04 2.1406 2.0978 2.1834
2028-01-05 2.1390 2.0962 2.1818
2028-01-06 2.1360 2.0932 2.1787
2028-01-07 2.1305 2.0879 2.1732
2028-01-08 2.1360 2.0932 2.1787
2028-01-09 2.1338 2.0912 2.1765
2028-01-10 2.1338 2.0911 2.1765
2028-01-11 2.1284 2.0858 2.1710
2028-01-12 2.1338 2.0911 2.1765
2028-01-13 2.1392 2.0965 2.1820
2028-01-14 2.1338 2.0911 2.1765
2028-01-15 2.1286 2.0861 2.1712
2028-01-16 2.1322 2.0895 2.1748
2028-01-17 2.1303 2.0877 2.1729
2028-01-18 2.1357 2.0930 2.1784
2028-01-19 2.1357 2.0930 2.1784
2028-01-20 2.1330 2.0904 2.1757
2028-01-21 2.1276 2.0851 2.1702
2028-01-22 2.1330 2.0904 2.1757
2028-01-23 2.1385 2.0957 2.1812
2028-01-24 2.1330 2.0904 2.1757
2028-01-25 2.1359 2.0932 2.1786
2028-01-26 2.1325 2.0898 2.1751
2028-01-27 2.1316 2.0889 2.1742
2028-01-28 2.1262 2.0836 2.1687
2028-01-29 2.1278 2.0852 2.1703
2028-01-30 2.1323 2.0897 2.1750
2028-01-31 2.1269 2.0844 2.1694
2028 February
2028-02-01 2.1323 2.0897 2.1750
2028-02-02 2.1324 2.0897 2.1750
2028-02-03 2.1364 2.0937 2.1791
2028-02-04 2.1357 2.0930 2.1784
2028-02-05 2.1303 2.0877 2.1729
2028-02-06 2.1344 2.0917 2.1771
2028-02-07 2.1323 2.0897 2.1750
2028-02-08 2.1362 2.0935 2.1789
2028-02-09 2.1366 2.0938 2.1793
2028-02-10 2.1380 2.0953 2.1808
2028-02-11 2.1435 2.1006 2.1863
2028-02-12 2.1396 2.0968 2.1824
2028-02-13 2.1341 2.0915 2.1768
2028-02-14 2.1359 2.0932 2.1787
2028-02-15 2.1385 2.0958 2.1813
2028-02-16 2.1331 2.0905 2.1758
2028-02-17 2.1385 2.0958 2.1813
2028-02-18 2.1331 2.0905 2.1758
2028-02-19 2.1277 2.0852 2.1703
2028-02-20 2.1313 2.0887 2.1739
2028-02-21 2.1305 2.0879 2.1731
2028-02-22 2.1277 2.0852 2.1703
2028-02-23 2.1321 2.0894 2.1747
2028-02-24 2.1375 2.0947 2.1802
2028-02-25 2.1321 2.0894 2.1747
2028-02-26 2.1271 2.0846 2.1697
2028-02-27 2.1325 2.0899 2.1752
2028-02-28 2.1354 2.0927 2.1781
2028-02-29 2.1300 2.0874 2.1726
2028 March
2028-03-01 2.1276 2.0850 2.1701
2028-03-02 2.1330 2.0903 2.1756
2028-03-03 2.1276 2.0850 2.1701
2028-03-04 2.1286 2.0860 2.1712
2028-03-05 2.1290 2.0864 2.1715
2028-03-06 2.1236 2.0811 2.1660
2028-03-07 2.1290 2.0864 2.1715
2028-03-08 2.1238 2.0813 2.1663
2028-03-09 2.1292 2.0866 2.1718
2028-03-10 2.1285 2.0859 2.1711
2028-03-11 2.1234 2.0809 2.1659
2028-03-12 2.1180 2.0757 2.1604
2028-03-13 2.1234 2.0809 2.1659
2028-03-14 2.1266 2.0841 2.1692
2028-03-15 2.1265 2.0840 2.1690
2028-03-16 2.1249 2.0824 2.1674
2028-03-17 2.1303 2.0877 2.1729
2028-03-18 2.1249 2.0824 2.1674
2028-03-19 2.1303 2.0877 2.1729
2028-03-20 2.1249 2.0824 2.1674
2028-03-21 2.1195 2.0771 2.1619
2028-03-22 2.1249 2.0824 2.1674
2028-03-23 2.1256 2.0831 2.1682
2028-03-24 2.1238 2.0813 2.1663
2028-03-25 2.1292 2.0866 2.1718
2028-03-26 2.1238 2.0813 2.1663
2028-03-27 2.1244 2.0819 2.1669
2028-03-28 2.1217 2.0793 2.1641
2028-03-29 2.1229 2.0804 2.1653
2028-03-30 2.1181 2.0757 2.1605
2028-03-31 2.1127 2.0705 2.1550
2028 April
2028-04-01 2.1181 2.0757 2.1605
2028-04-02 2.1158 2.0735 2.1581
2028-04-03 2.1104 2.0682 2.1526
2028-04-04 2.1158 2.0735 2.1581
2028-04-05 2.1212 2.0788 2.1636
2028-04-06 2.1158 2.0735 2.1581
2028-04-07 2.1150 2.0727 2.1573
2028-04-08 2.1203 2.0779 2.1628
2028-04-09 2.1150 2.0727 2.1573
2028-04-10 2.1096 2.0674 2.1518
2028-04-11 2.1150 2.0727 2.1573
2028-04-12 2.1096 2.0674 2.1518
2028-04-13 2.1103 2.0681 2.1525
2028-04-14 2.1049 2.0628 2.1470
2028-04-15 2.1103 2.0681 2.1525
2028-04-16 2.1149 2.0726 2.1572
2028-04-17 2.1180 2.0757 2.1604
2028-04-18 2.1134 2.0711 2.1557
2028-04-19 2.1188 2.0764 2.1612
2028-04-20 2.1134 2.0711 2.1557
2028-04-21 2.1170 2.0747 2.1594
2028-04-22 2.1177 2.0753 2.1600
2028-04-23 2.1222 2.0798 2.1646
2028-04-24 2.1260 2.0835 2.1685
2028-04-25 2.1230 2.0806 2.1655
2028-04-26 2.1176 2.0753 2.1600
2028-04-27 2.1230 2.0806 2.1655
2028-04-28 2.1194 2.0770 2.1618
2028-04-29 2.1172 2.0749 2.1596
2028-04-30 2.1119 2.0696 2.1541
2028 May
2028-05-01 2.1172 2.0749 2.1596
2028-05-02 2.1119 2.0696 2.1541
2028-05-03 2.1172 2.0749 2.1596
2028-05-04 2.1156 2.0733 2.1579
2028-05-05 2.1179 2.0755 2.1602
2028-05-06 2.1224 2.0799 2.1648
2028-05-07 2.1170 2.0746 2.1593
2028-05-08 2.1186 2.0763 2.1610
2028-05-09 2.1240 2.0815 2.1665
2028-05-10 2.1286 2.0860 2.1711
2028-05-11 2.1232 2.0807 2.1656
2028-05-12 2.1244 2.0819 2.1669
2028-05-13 2.1190 2.0766 2.1614
2028-05-14 2.1244 2.0819 2.1669
2028-05-15 2.1243 2.0818 2.1668
2028-05-16 2.1258 2.0833 2.1683
2028-05-17 2.1312 2.0886 2.1738
2028-05-18 2.1258 2.0833 2.1683
2028-05-19 2.1312 2.0886 2.1738
2028-05-20 2.1258 2.0833 2.1683
2028-05-21 2.1312 2.0886 2.1738
2028-05-22 2.1258 2.0833 2.1683
2028-05-23 2.1225 2.0801 2.1650
2028-05-24 2.1211 2.0786 2.1635
2028-05-25 2.1258 2.0833 2.1683
2028-05-26 2.1295 2.0869 2.1721
2028-05-27 2.1241 2.0816 2.1666
2028-05-28 2.1285 2.0859 2.1711
2028-05-29 2.1307 2.0881 2.1733
2028-05-30 2.1310 2.0883 2.1736
2028-05-31 2.1283 2.0858 2.1709
2028 June
2028-06-01 2.1229 2.0805 2.1654
2028-06-02 2.1283 2.0858 2.1709
2028-06-03 2.1229 2.0805 2.1654
2028-06-04 2.1225 2.0801 2.1650
2028-06-05 2.1279 2.0854 2.1705
2028-06-06 2.1283 2.0857 2.1709
2028-06-07 2.1287 2.0861 2.1712
2028-06-08 2.1233 2.0808 2.1657
2028-06-09 2.1222 2.0797 2.1646
2028-06-10 2.1276 2.0850 2.1701
2028-06-11 2.1301 2.0875 2.1728
2028-06-12 2.1250 2.0825 2.1675
2028-06-13 2.1236 2.0811 2.1661
2028-06-14 2.1290 2.0864 2.1716
2028-06-15 2.1236 2.0811 2.1661
2028-06-16 2.1223 2.0799 2.1648
2028-06-17 2.1246 2.0821 2.1671
2028-06-18 2.1229 2.0805 2.1654
2028-06-19 2.1211 2.0787 2.1635
2028-06-20 2.1184 2.0761 2.1608
2028-06-21 2.1234 2.0810 2.1659
2028-06-22 2.1231 2.0807 2.1656
2028-06-23 2.1208 2.0784 2.1633
2028-06-24 2.1183 2.0759 2.1606
2028-06-25 2.1129 2.0706 2.1552
2028-06-26 2.1183 2.0759 2.1606
2028-06-27 2.1129 2.0706 2.1552
2028-06-28 2.1155 2.0732 2.1578
2028-06-29 2.1197 2.0773 2.1621
2028-06-30 2.1173 2.0750 2.1597
2028 July
2028-07-01 2.1167 2.0744 2.1590
2028-07-02 2.1113 2.0691 2.1535
2028-07-03 2.1167 2.0744 2.1590
2028-07-04 2.1204 2.0780 2.1628
2028-07-05 2.1150 2.0727 2.1573
2028-07-06 2.1139 2.0716 2.1562
2028-07-07 2.1138 2.0715 2.1560
2028-07-08 2.1185 2.0761 2.1608
2028-07-09 2.1238 2.0814 2.1663
2028-07-10 2.1185 2.0761 2.1608
2028-07-11 2.1238 2.0814 2.1663
2028-07-12 2.1185 2.0761 2.1608
2028-07-13 2.1178 2.0755 2.1602
2028-07-14 2.1219 2.0795 2.1643
2028-07-15 2.1177 2.0753 2.1600
2028-07-16 2.1192 2.0769 2.1616
2028-07-17 2.1156 2.0733 2.1579
2028-07-18 2.1127 2.0705 2.1550
2028-07-19 2.1167 2.0744 2.1591
2028-07-20 2.1221 2.0797 2.1645
2028-07-21 2.1200 2.0776 2.1624
2028-07-22 2.1217 2.0793 2.1641
2028-07-23 2.1240 2.0815 2.1665
2028-07-24 2.1294 2.0868 2.1720
2028-07-25 2.1299 2.0873 2.1725
2028-07-26 2.1299 2.0873 2.1725
2028-07-27 2.1303 2.0877 2.1729
2028-07-28 2.1327 2.0901 2.1754
2028-07-29 2.1342 2.0915 2.1769
2028-07-30 2.1302 2.0876 2.1728
2028-07-31 2.1356 2.0929 2.1784
2028 August
2028-08-01 2.1380 2.0952 2.1808
2028-08-02 2.1326 2.0899 2.1752
2028-08-03 2.1373 2.0945 2.1800
2028-08-04 2.1326 2.0899 2.1752
2028-08-05 2.1331 2.0905 2.1758
2028-08-06 2.1292 2.0866 2.1718
2028-08-07 2.1346 2.0919 2.1773
2028-08-08 2.1385 2.0957 2.1813
2028-08-09 2.1331 2.0904 2.1757
2028-08-10 2.1331 2.0904 2.1757
2028-08-11 2.1385 2.0957 2.1813
2028-08-12 2.1348 2.0921 2.1775
2028-08-13 2.1336 2.0909 2.1762
2028-08-14 2.1356 2.0929 2.1783
2028-08-15 2.1382 2.0954 2.1809
2028-08-16 2.1338 2.0911 2.1765
2028-08-17 2.1385 2.0957 2.1813
2028-08-18 2.1379 2.0952 2.1807
2028-08-19 2.1347 2.0920 2.1774
2028-08-20 2.1357 2.0930 2.1784
2028-08-21 2.1358 2.0931 2.1785
2028-08-22 2.1351 2.0924 2.1778
2028-08-23 2.1381 2.0954 2.1809
2028-08-24 2.1327 2.0901 2.1754
2028-08-25 2.1381 2.0954 2.1809
2028-08-26 2.1347 2.0920 2.1774
2028-08-27 2.1293 2.0867 2.1719
2028-08-28 2.1287 2.0861 2.1712
2028-08-29 2.1341 2.0914 2.1768
2028-08-30 2.1287 2.0861 2.1712
2028-08-31 2.1341 2.0914 2.1768
2028 September
2028-09-01 2.1388 2.0961 2.1816
2028-09-02 2.1334 2.0908 2.1761
2028-09-03 2.1280 2.0855 2.1706
2028-09-04 2.1297 2.0871 2.1723
2028-09-05 2.1243 2.0818 2.1668
2028-09-06 2.1295 2.0869 2.1721
2028-09-07 2.1349 2.0922 2.1776
2028-09-08 2.1318 2.0892 2.1745
2028-09-09 2.1321 2.0894 2.1747
2028-09-10 2.1320 2.0894 2.1747
2028-09-11 2.1307 2.0881 2.1734
2028-09-12 2.1305 2.0878 2.1731
2028-09-13 2.1322 2.0895 2.1748
2028-09-14 2.1268 2.0842 2.1693
2028-09-15 2.1322 2.0895 2.1748
2028-09-16 2.1376 2.0948 2.1803
2028-09-17 2.1322 2.0895 2.1748
2028-09-18 2.1322 2.0895 2.1748
2028-09-19 2.1323 2.0896 2.1749
2028-09-20 2.1269 2.0843 2.1694
2028-09-21 2.1215 2.0790 2.1639
2028-09-22 2.1161 2.0738 2.1584
2028-09-23 2.1215 2.0790 2.1639
2028-09-24 2.1214 2.0790 2.1639
2028-09-25 2.1214 2.0790 2.1639
2028-09-26 2.1183 2.0759 2.1607
2028-09-27 2.1174 2.0750 2.1597
2028-09-28 2.1188 2.0764 2.1611
2028-09-29 2.1205 2.0781 2.1629
2028-09-30 2.1185 2.0762 2.1609
2028 October
2028-10-01 2.1183 2.0759 2.1607
2028-10-02 2.1130 2.0708 2.1553
2028-10-03 2.1166 2.0743 2.1590
2028-10-04 2.1160 2.0737 2.1584
2028-10-05 2.1175 2.0751 2.1598
2028-10-06 2.1171 2.0748 2.1595
2028-10-07 2.1159 2.0736 2.1582
2028-10-08 2.1168 2.0744 2.1591
2028-10-09 2.1161 2.0738 2.1585
2028-10-10 2.1161 2.0738 2.1584
2028-10-11 2.1215 2.0791 2.1639
2028-10-12 2.1161 2.0738 2.1584
2028-10-13 2.1162 2.0738 2.1585
2028-10-14 2.1158 2.0735 2.1581
2028-10-15 2.1174 2.0750 2.1597
2028-10-16 2.1176 2.0752 2.1599
2028-10-17 2.1185 2.0762 2.1609
2028-10-18 2.1168 2.0744 2.1591
2028-10-19 2.1178 2.0755 2.1602
2028-10-20 2.1124 2.0702 2.1547
2028-10-21 2.1178 2.0755 2.1602
2028-10-22 2.1124 2.0702 2.1547
2028-10-23 2.1174 2.0751 2.1598
2028-10-24 2.1228 2.0804 2.1653
2028-10-25 2.1174 2.0751 2.1598
2028-10-26 2.1131 2.0708 2.1553
2028-10-27 2.1133 2.0710 2.1556
2028-10-28 2.1080 2.0658 2.1501
2028-10-29 2.1133 2.0710 2.1556
2028-10-30 2.1087 2.0665 2.1508
2028-10-31 2.1120 2.0697 2.1542
2028 November
2028-11-01 2.1104 2.0682 2.1526
2028-11-02 2.1087 2.0666 2.1509
2028-11-03 2.1141 2.0718 2.1564
2028-11-04 2.1087 2.0665 2.1509
2028-11-05 2.1036 2.0615 2.1457
2028-11-06 2.0983 2.0563 2.1402
2028-11-07 2.0983 2.0563 2.1402
2028-11-08 2.0967 2.0548 2.1387
2028-11-09 2.0914 2.0496 2.1333
2028-11-10 2.0967 2.0548 2.1387
2028-11-11 2.1021 2.0600 2.1441
2028-11-12 2.1010 2.0590 2.1430
2028-11-13 2.0997 2.0578 2.1417
2028-11-14 2.0997 2.0578 2.1417
2028-11-15 2.0998 2.0578 2.1418
2028-11-16 2.0945 2.0526 2.1363
2028-11-17 2.0952 2.0533 2.1371
2028-11-18 2.0943 2.0525 2.1362
2028-11-19 2.0922 2.0503 2.1340
2028-11-20 2.0929 2.0511 2.1348
2028-11-21 2.0929 2.0511 2.1348
2028-11-22 2.0922 2.0504 2.1341
2028-11-23 2.0898 2.0480 2.1316
2028-11-24 2.0920 2.0502 2.1339
2028-11-25 2.0940 2.0521 2.1359
2028-11-26 2.0929 2.0510 2.1347
2028-11-27 2.0968 2.0549 2.1387
2028-11-28 2.0968 2.0549 2.1387
2028-11-29 2.0926 2.0508 2.1345
2028-11-30 2.0979 2.0560 2.1399
2028 December
2028-12-01 2.0926 2.0508 2.1345
2028-12-02 2.0979 2.0560 2.1399
2028-12-03 2.0934 2.0515 2.1353
2028-12-04 2.0922 2.0504 2.1341
2028-12-05 2.0922 2.0504 2.1341
2028-12-06 2.0869 2.0452 2.1287
2028-12-07 2.0921 2.0502 2.1339
2028-12-08 2.0971 2.0551 2.1390
2028-12-09 2.0978 2.0559 2.1398
2028-12-10 2.0981 2.0562 2.1401
2028-12-11 2.0959 2.0540 2.1378
2028-12-12 2.0959 2.0540 2.1378
2028-12-13 2.0906 2.0488 2.1324
2028-12-14 2.0930 2.0511 2.1348
2028-12-15 2.0983 2.0563 2.1402
2028-12-16 2.0956 2.0537 2.1375
2028-12-17 2.0967 2.0547 2.1386
2028-12-18 2.1000 2.0580 2.1420
2028-12-19 2.1000 2.0580 2.1420
2028-12-20 2.0998 2.0578 2.1418
2028-12-21 2.0966 2.0546 2.1385
2028-12-22 2.0954 2.0535 2.1373
2028-12-23 2.0901 2.0483 2.1319
2028-12-24 2.0954 2.0535 2.1373
2028-12-25 2.0909 2.0491 2.1327
2028-12-26 2.0856 2.0439 2.1273
2028-12-27 2.0895 2.0477 2.1312
2028-12-28 2.0939 2.0521 2.1358
2028-12-29 2.0928 2.0510 2.1347
2028-12-30 2.0926 2.0507 2.1344
2028-12-31 2.0934 2.0515 2.1352