Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 1: AED/GTQ Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2025 September
2025-09-22 2.0831 2.0414 2.1247
2025-09-23 2.0778 2.0362 2.1193
2025-09-24 2.0831 2.0414 2.1247
2025-09-25 2.0778 2.0362 2.1193
2025-09-26 2.0746 2.0331 2.1161
2025-09-27 2.0799 2.0383 2.1215
2025-09-28 2.0831 2.0414 2.1247
2025-09-29 2.0796 2.0380 2.1212
2025-09-30 2.0748 2.0333 2.1163
2025 October
2025-10-01 2.0801 2.0385 2.1217
2025-10-02 2.0748 2.0333 2.1163
2025-10-03 2.0756 2.0341 2.1171
2025-10-04 2.0741 2.0326 2.1156
2025-10-05 2.0755 2.0340 2.1170
2025-10-06 2.0808 2.0392 2.1224
2025-10-07 2.0755 2.0340 2.1170
2025-10-08 2.0792 2.0376 2.1208
2025-10-09 2.0769 2.0353 2.1184
2025-10-10 2.0767 2.0352 2.1183
2025-10-11 2.0749 2.0334 2.1164
2025-10-12 2.0802 2.0386 2.1218
2025-10-13 2.0818 2.0402 2.1235
2025-10-14 2.0787 2.0371 2.1202
2025-10-15 2.0781 2.0366 2.1197
2025-10-16 2.0834 2.0417 2.1251
2025-10-17 2.0781 2.0366 2.1197
2025-10-18 2.0834 2.0417 2.1251
2025-10-19 2.0856 2.0439 2.1273
2025-10-20 2.0803 2.0387 2.1219
2025-10-21 2.0844 2.0427 2.1261
2025-10-22 2.0791 2.0376 2.1207
2025-10-23 2.0803 2.0387 2.1219
2025-10-24 2.0801 2.0385 2.1217
2025-10-25 2.0854 2.0437 2.1271
2025-10-26 2.0801 2.0385 2.1217
2025-10-27 2.0815 2.0399 2.1231
2025-10-28 2.0846 2.0429 2.1263
2025-10-29 2.0793 2.0377 2.1209
2025-10-30 2.0797 2.0382 2.1213
2025-10-31 2.0850 2.0433 2.1267
2025 November
2025-11-01 2.0868 2.0450 2.1285
2025-11-02 2.0815 2.0398 2.1231
2025-11-03 2.0868 2.0450 2.1285
2025-11-04 2.0921 2.0502 2.1339
2025-11-05 2.0868 2.0450 2.1285
2025-11-06 2.0849 2.0432 2.1266
2025-11-07 2.0902 2.0484 2.1320
2025-11-08 2.0878 2.0461 2.1296
2025-11-09 2.0931 2.0513 2.1350
2025-11-10 2.0878 2.0461 2.1296
2025-11-11 2.0931 2.0513 2.1350
2025-11-12 2.0985 2.0565 2.1404
2025-11-13 2.1038 2.0617 2.1459
2025-11-14 2.0988 2.0568 2.1407
2025-11-15 2.0960 2.0541 2.1379
2025-11-16 2.0993 2.0573 2.1413
2025-11-17 2.0940 2.0521 2.1359
2025-11-18 2.0993 2.0573 2.1413
2025-11-19 2.0994 2.0574 2.1414
2025-11-20 2.1011 2.0591 2.1431
2025-11-21 2.0983 2.0564 2.1403
2025-11-22 2.0965 2.0546 2.1384
2025-11-23 2.1018 2.0598 2.1439
2025-11-24 2.0965 2.0546 2.1384
2025-11-25 2.1018 2.0598 2.1439
2025-11-26 2.0965 2.0546 2.1384
2025-11-27 2.0993 2.0573 2.1413
2025-11-28 2.0980 2.0560 2.1400
2025-11-29 2.0930 2.0511 2.1349
2025-11-30 2.0909 2.0491 2.1328
2025 December
2025-12-01 2.0926 2.0507 2.1344
2025-12-02 2.0979 2.0559 2.1399
2025-12-03 2.0926 2.0507 2.1344
2025-12-04 2.0950 2.0531 2.1369
2025-12-05 2.0897 2.0479 2.1315
2025-12-06 2.0921 2.0502 2.1339
2025-12-07 2.0914 2.0495 2.1332
2025-12-08 2.0967 2.0548 2.1386
2025-12-09 2.0914 2.0495 2.1332
2025-12-10 2.0861 2.0443 2.1278
2025-12-11 2.0914 2.0495 2.1332
2025-12-12 2.0920 2.0502 2.1339
2025-12-13 2.0972 2.0553 2.1392
2025-12-14 2.0919 2.0501 2.1338
2025-12-15 2.0944 2.0525 2.1363
2025-12-16 2.0943 2.0524 2.1362
2025-12-17 2.0914 2.0496 2.1332
2025-12-18 2.0964 2.0545 2.1384
2025-12-19 2.0965 2.0546 2.1384
2025-12-20 2.0912 2.0494 2.1330
2025-12-21 2.0965 2.0546 2.1384
2025-12-22 2.0924 2.0506 2.1343
2025-12-23 2.0941 2.0522 2.1360
2025-12-24 2.0939 2.0520 2.1357
2025-12-25 2.0901 2.0483 2.1319
2025-12-26 2.0900 2.0482 2.1318
2025-12-27 2.0954 2.0535 2.1373
2025-12-28 2.0900 2.0482 2.1318
2025-12-29 2.0910 2.0492 2.1328
2025-12-30 2.0948 2.0530 2.1367
2025-12-31 2.0980 2.0560 2.1400