Current AED/GTQ rate: ▲ 2.0846 (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-22 | 2.0831 | 2.0414 | 2.1247 |
2025-09-23 | 2.0778 | 2.0362 | 2.1193 |
2025-09-24 | 2.0831 | 2.0414 | 2.1247 |
2025-09-25 | 2.0778 | 2.0362 | 2.1193 |
2025-09-26 | 2.0746 | 2.0331 | 2.1161 |
2025-09-27 | 2.0799 | 2.0383 | 2.1215 |
2025-09-28 | 2.0831 | 2.0414 | 2.1247 |
2025-09-29 | 2.0796 | 2.0380 | 2.1212 |
2025-09-30 | 2.0748 | 2.0333 | 2.1163 |
2025 October | |||
2025-10-01 | 2.0801 | 2.0385 | 2.1217 |
2025-10-02 | 2.0748 | 2.0333 | 2.1163 |
2025-10-03 | 2.0756 | 2.0341 | 2.1171 |
2025-10-04 | 2.0741 | 2.0326 | 2.1156 |
2025-10-05 | 2.0755 | 2.0340 | 2.1170 |
2025-10-06 | 2.0808 | 2.0392 | 2.1224 |
2025-10-07 | 2.0755 | 2.0340 | 2.1170 |
2025-10-08 | 2.0792 | 2.0376 | 2.1208 |
2025-10-09 | 2.0769 | 2.0353 | 2.1184 |
2025-10-10 | 2.0767 | 2.0352 | 2.1183 |
2025-10-11 | 2.0749 | 2.0334 | 2.1164 |
2025-10-12 | 2.0802 | 2.0386 | 2.1218 |
2025-10-13 | 2.0818 | 2.0402 | 2.1235 |
2025-10-14 | 2.0787 | 2.0371 | 2.1202 |
2025-10-15 | 2.0781 | 2.0366 | 2.1197 |
2025-10-16 | 2.0834 | 2.0417 | 2.1251 |
2025-10-17 | 2.0781 | 2.0366 | 2.1197 |
2025-10-18 | 2.0834 | 2.0417 | 2.1251 |
2025-10-19 | 2.0856 | 2.0439 | 2.1273 |
2025-10-20 | 2.0803 | 2.0387 | 2.1219 |
2025-10-21 | 2.0844 | 2.0427 | 2.1261 |
2025-10-22 | 2.0791 | 2.0376 | 2.1207 |
2025-10-23 | 2.0803 | 2.0387 | 2.1219 |
2025-10-24 | 2.0801 | 2.0385 | 2.1217 |
2025-10-25 | 2.0854 | 2.0437 | 2.1271 |
2025-10-26 | 2.0801 | 2.0385 | 2.1217 |
2025-10-27 | 2.0815 | 2.0399 | 2.1231 |
2025-10-28 | 2.0846 | 2.0429 | 2.1263 |
2025-10-29 | 2.0793 | 2.0377 | 2.1209 |
2025-10-30 | 2.0797 | 2.0382 | 2.1213 |
2025-10-31 | 2.0850 | 2.0433 | 2.1267 |
2025 November | |||
2025-11-01 | 2.0868 | 2.0450 | 2.1285 |
2025-11-02 | 2.0815 | 2.0398 | 2.1231 |
2025-11-03 | 2.0868 | 2.0450 | 2.1285 |
2025-11-04 | 2.0921 | 2.0502 | 2.1339 |
2025-11-05 | 2.0868 | 2.0450 | 2.1285 |
2025-11-06 | 2.0849 | 2.0432 | 2.1266 |
2025-11-07 | 2.0902 | 2.0484 | 2.1320 |
2025-11-08 | 2.0878 | 2.0461 | 2.1296 |
2025-11-09 | 2.0931 | 2.0513 | 2.1350 |
2025-11-10 | 2.0878 | 2.0461 | 2.1296 |
2025-11-11 | 2.0931 | 2.0513 | 2.1350 |
2025-11-12 | 2.0985 | 2.0565 | 2.1404 |
2025-11-13 | 2.1038 | 2.0617 | 2.1459 |
2025-11-14 | 2.0988 | 2.0568 | 2.1407 |
2025-11-15 | 2.0960 | 2.0541 | 2.1379 |
2025-11-16 | 2.0993 | 2.0573 | 2.1413 |
2025-11-17 | 2.0940 | 2.0521 | 2.1359 |
2025-11-18 | 2.0993 | 2.0573 | 2.1413 |
2025-11-19 | 2.0994 | 2.0574 | 2.1414 |
2025-11-20 | 2.1011 | 2.0591 | 2.1431 |
2025-11-21 | 2.0983 | 2.0564 | 2.1403 |
2025-11-22 | 2.0965 | 2.0546 | 2.1384 |
2025-11-23 | 2.1018 | 2.0598 | 2.1439 |
2025-11-24 | 2.0965 | 2.0546 | 2.1384 |
2025-11-25 | 2.1018 | 2.0598 | 2.1439 |
2025-11-26 | 2.0965 | 2.0546 | 2.1384 |
2025-11-27 | 2.0993 | 2.0573 | 2.1413 |
2025-11-28 | 2.0980 | 2.0560 | 2.1400 |
2025-11-29 | 2.0930 | 2.0511 | 2.1349 |
2025-11-30 | 2.0909 | 2.0491 | 2.1328 |
2025 December | |||
2025-12-01 | 2.0926 | 2.0507 | 2.1344 |
2025-12-02 | 2.0979 | 2.0559 | 2.1399 |
2025-12-03 | 2.0926 | 2.0507 | 2.1344 |
2025-12-04 | 2.0950 | 2.0531 | 2.1369 |
2025-12-05 | 2.0897 | 2.0479 | 2.1315 |
2025-12-06 | 2.0921 | 2.0502 | 2.1339 |
2025-12-07 | 2.0914 | 2.0495 | 2.1332 |
2025-12-08 | 2.0967 | 2.0548 | 2.1386 |
2025-12-09 | 2.0914 | 2.0495 | 2.1332 |
2025-12-10 | 2.0861 | 2.0443 | 2.1278 |
2025-12-11 | 2.0914 | 2.0495 | 2.1332 |
2025-12-12 | 2.0920 | 2.0502 | 2.1339 |
2025-12-13 | 2.0972 | 2.0553 | 2.1392 |
2025-12-14 | 2.0919 | 2.0501 | 2.1338 |
2025-12-15 | 2.0944 | 2.0525 | 2.1363 |
2025-12-16 | 2.0943 | 2.0524 | 2.1362 |
2025-12-17 | 2.0914 | 2.0496 | 2.1332 |
2025-12-18 | 2.0964 | 2.0545 | 2.1384 |
2025-12-19 | 2.0965 | 2.0546 | 2.1384 |
2025-12-20 | 2.0912 | 2.0494 | 2.1330 |
2025-12-21 | 2.0965 | 2.0546 | 2.1384 |
2025-12-22 | 2.0924 | 2.0506 | 2.1343 |
2025-12-23 | 2.0941 | 2.0522 | 2.1360 |
2025-12-24 | 2.0939 | 2.0520 | 2.1357 |
2025-12-25 | 2.0901 | 2.0483 | 2.1319 |
2025-12-26 | 2.0900 | 2.0482 | 2.1318 |
2025-12-27 | 2.0954 | 2.0535 | 2.1373 |
2025-12-28 | 2.0900 | 2.0482 | 2.1318 |
2025-12-29 | 2.0910 | 2.0492 | 2.1328 |
2025-12-30 | 2.0948 | 2.0530 | 2.1367 |
2025-12-31 | 2.0980 | 2.0560 | 2.1400 |