> Page 6: AED/GTQ Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 2.1516 2.1086 2.1947
2031-01-02 2.1572 2.1140 2.2003
2031-01-03 2.1627 2.1194 2.2059
2031-01-04 2.1572 2.1140 2.2003
2031-01-05 2.1516 2.1086 2.1947
2031-01-06 2.1570 2.1139 2.2002
2031-01-07 2.1517 2.1087 2.1948
2031-01-08 2.1507 2.1077 2.1938
2031-01-09 2.1530 2.1099 2.1960
2031-01-10 2.1475 2.1045 2.1904
2031-01-11 2.1530 2.1099 2.1960
2031-01-12 2.1585 2.1153 2.2017
2031-01-13 2.1530 2.1099 2.1960
2031-01-14 2.1522 2.1091 2.1952
2031-01-15 2.1577 2.1145 2.2008
2031-01-16 2.1632 2.1200 2.2065
2031-01-17 2.1577 2.1145 2.2008
2031-01-18 2.1562 2.1130 2.1993
2031-01-19 2.1617 2.1185 2.2049
2031-01-20 2.1565 2.1134 2.1997
2031-01-21 2.1571 2.1140 2.2003
2031-01-22 2.1516 2.1086 2.1946
2031-01-23 2.1571 2.1140 2.2003
2031-01-24 2.1618 2.1186 2.2051
2031-01-25 2.1563 2.1132 2.1994
2031-01-26 2.1508 2.1078 2.1938
2031-01-27 2.1497 2.1067 2.1927
2031-01-28 2.1493 2.1063 2.1923
2031-01-29 2.1446 2.1017 2.1875
2031-01-30 2.1489 2.1059 2.1919
2031-01-31 2.1489 2.1059 2.1919
2031 February
2031-02-01 2.1544 2.1113 2.1975
2031-02-02 2.1489 2.1059 2.1919
2031-02-03 2.1449 2.1020 2.1878
2031-02-04 2.1461 2.1031 2.1890
2031-02-05 2.1516 2.1085 2.1946
2031-02-06 2.1461 2.1031 2.1890
2031-02-07 2.1488 2.1058 2.1917
2031-02-08 2.1433 2.1004 2.1861
2031-02-09 2.1488 2.1058 2.1917
2031-02-10 2.1449 2.1020 2.1878
2031-02-11 2.1394 2.0966 2.1822
2031-02-12 2.1419 2.0990 2.1847
2031-02-13 2.1389 2.0961 2.1817
2031-02-14 2.1425 2.0996 2.1853
2031-02-15 2.1370 2.0942 2.1797
2031-02-16 2.1425 2.0996 2.1853
2031-02-17 2.1370 2.0943 2.1797
2031-02-18 2.1425 2.0996 2.1853
2031-02-19 2.1370 2.0943 2.1797
2031-02-20 2.1346 2.0919 2.1773
2031-02-21 2.1401 2.0973 2.1829
2031-02-22 2.1346 2.0919 2.1773
2031-02-23 2.1361 2.0934 2.1788
2031-02-24 2.1388 2.0961 2.1816
2031-02-25 2.1417 2.0989 2.1845
2031-02-26 2.1383 2.0956 2.1811
2031-02-27 2.1329 2.0902 2.1755
2031-02-28 2.1356 2.0929 2.1783
2031 March
2031-03-01 2.1374 2.0947 2.1802
2031-03-02 2.1406 2.0977 2.1834
2031-03-03 2.1421 2.0993 2.1850
2031-03-04 2.1367 2.0939 2.1794
2031-03-05 2.1421 2.0993 2.1850
2031-03-06 2.1367 2.0939 2.1794
2031-03-07 2.1421 2.0993 2.1850
2031-03-08 2.1404 2.0976 2.1832
2031-03-09 2.1457 2.1028 2.1886
2031-03-10 2.1466 2.1036 2.1895
2031-03-11 2.1449 2.1020 2.1878
2031-03-12 2.1419 2.0991 2.1847
2031-03-13 2.1364 2.0937 2.1791
2031-03-14 2.1419 2.0991 2.1847
2031-03-15 2.1398 2.0970 2.1826
2031-03-16 2.1397 2.0970 2.1825
2031-03-17 2.1343 2.0916 2.1770
2031-03-18 2.1398 2.0970 2.1826
2031-03-19 2.1452 2.1023 2.1882
2031-03-20 2.1398 2.0970 2.1826
2031-03-21 2.1346 2.0919 2.1773
2031-03-22 2.1381 2.0954 2.1809
2031-03-23 2.1363 2.0935 2.1790
2031-03-24 2.1417 2.0989 2.1846
2031-03-25 2.1417 2.0989 2.1846
2031-03-26 2.1390 2.0963 2.1818
2031-03-27 2.1336 2.0909 2.1763
2031-03-28 2.1391 2.0963 2.1818
2031-03-29 2.1445 2.1017 2.1874
2031-03-30 2.1391 2.0963 2.1818
2031-03-31 2.1419 2.0991 2.1847
2031 April
2031-04-01 2.1385 2.0957 2.1813
2031-04-02 2.1376 2.0948 2.1803
2031-04-03 2.1321 2.0895 2.1747
2031-04-04 2.1337 2.0911 2.1764
2031-04-05 2.1383 2.0955 2.1811
2031-04-06 2.1328 2.0902 2.1755
2031-04-07 2.1383 2.0955 2.1811
2031-04-08 2.1383 2.0956 2.1811
2031-04-09 2.1424 2.0996 2.1853
2031-04-10 2.1417 2.0989 2.1846
2031-04-11 2.1362 2.0935 2.1790
2031-04-12 2.1404 2.0976 2.1832
2031-04-13 2.1383 2.0955 2.1810
2031-04-14 2.1422 2.0993 2.1850
2031-04-15 2.1425 2.0997 2.1854
2031-04-16 2.1440 2.1011 2.1869
2031-04-17 2.1495 2.1065 2.1925
2031-04-18 2.1456 2.1027 2.1885
2031-04-19 2.1401 2.0973 2.1829
2031-04-20 2.1419 2.0991 2.1847
2031-04-21 2.1445 2.1016 2.1874
2031-04-22 2.1390 2.0962 2.1818
2031-04-23 2.1445 2.1016 2.1874
2031-04-24 2.1390 2.0963 2.1818
2031-04-25 2.1336 2.0909 2.1762
2031-04-26 2.1372 2.0944 2.1799
2031-04-27 2.1364 2.0936 2.1791
2031-04-28 2.1336 2.0909 2.1763
2031-04-29 2.1379 2.0952 2.1807
2031-04-30 2.1434 2.1005 2.1863
2031 May
2031-05-01 2.1379 2.0952 2.1807
2031-05-02 2.1330 2.0903 2.1756
2031-05-03 2.1385 2.0957 2.1812
2031-05-04 2.1413 2.0985 2.1841
2031-05-05 2.1358 2.0931 2.1786
2031-05-06 2.1334 2.0908 2.1761
2031-05-07 2.1389 2.0961 2.1817
2031-05-08 2.1334 2.0908 2.1761
2031-05-09 2.1345 2.0918 2.1772
2031-05-10 2.1348 2.0921 2.1775
2031-05-11 2.1294 2.0868 2.1720
2031-05-12 2.1349 2.0922 2.1776
2031-05-13 2.1297 2.0871 2.1723
2031-05-14 2.1351 2.0924 2.1778
2031-05-15 2.1344 2.0917 2.1771
2031-05-16 2.1293 2.0867 2.1719
2031-05-17 2.1239 2.0814 2.1664
2031-05-18 2.1293 2.0868 2.1719
2031-05-19 2.1326 2.0899 2.1752
2031-05-20 2.1325 2.0898 2.1751
2031-05-21 2.1309 2.0882 2.1735
2031-05-22 2.1363 2.0936 2.1790
2031-05-23 2.1309 2.0882 2.1735
2031-05-24 2.1363 2.0936 2.1791
2031-05-25 2.1309 2.0883 2.1735
2031-05-26 2.1254 2.0829 2.1679
2031-05-27 2.1309 2.0883 2.1735
2031-05-28 2.1316 2.0890 2.1742
2031-05-29 2.1298 2.0872 2.1724
2031-05-30 2.1352 2.0925 2.1780
2031-05-31 2.1298 2.0872 2.1724
2031 June
2031-06-01 2.1304 2.0878 2.1730
2031-06-02 2.1277 2.0851 2.1702
2031-06-03 2.1288 2.0863 2.1714
2031-06-04 2.1240 2.0816 2.1665
2031-06-05 2.1186 2.0762 2.1610
2031-06-06 2.1240 2.0816 2.1665
2031-06-07 2.1218 2.0793 2.1642
2031-06-08 2.1163 2.0740 2.1587
2031-06-09 2.1218 2.0793 2.1642
2031-06-10 2.1272 2.0847 2.1697
2031-06-11 2.1218 2.0793 2.1642
2031-06-12 2.1209 2.0785 2.1634
2031-06-13 2.1264 2.0839 2.1689
2031-06-14 2.1209 2.0785 2.1634
2031-06-15 2.1155 2.0732 2.1578
2031-06-16 2.1210 2.0785 2.1634
2031-06-17 2.1155 2.0732 2.1578
2031-06-18 2.1162 2.0739 2.1585
2031-06-19 2.1108 2.0686 2.1530
2031-06-20 2.1162 2.0739 2.1585
2031-06-21 2.1208 2.0784 2.1633
2031-06-22 2.1240 2.0815 2.1665
2031-06-23 2.1194 2.0770 2.1617
2031-06-24 2.1248 2.0823 2.1673
2031-06-25 2.1194 2.0770 2.1617
2031-06-26 2.1230 2.0805 2.1655
2031-06-27 2.1236 2.0812 2.1661
2031-06-28 2.1282 2.0856 2.1707
2031-06-29 2.1320 2.0893 2.1746
2031-06-30 2.1290 2.0864 2.1716
2031 July
2031-07-01 2.1236 2.0811 2.1660
2031-07-02 2.1290 2.0864 2.1716
2031-07-03 2.1254 2.0829 2.1679
2031-07-04 2.1232 2.0807 2.1657
2031-07-05 2.1178 2.0754 2.1601
2031-07-06 2.1232 2.0807 2.1657
2031-07-07 2.1178 2.0754 2.1601
2031-07-08 2.1232 2.0807 2.1657
2031-07-09 2.1216 2.0791 2.1640
2031-07-10 2.1239 2.0814 2.1664
2031-07-11 2.1284 2.0858 2.1709
2031-07-12 2.1229 2.0805 2.1654
2031-07-13 2.1246 2.0821 2.1671
2031-07-14 2.1300 2.0874 2.1726
2031-07-15 2.1346 2.0919 2.1773
2031-07-16 2.1291 2.0865 2.1717
2031-07-17 2.1304 2.0878 2.1730
2031-07-18 2.1249 2.0824 2.1674
2031-07-19 2.1304 2.0878 2.1730
2031-07-20 2.1303 2.0877 2.1729
2031-07-21 2.1318 2.0891 2.1744
2031-07-22 2.1372 2.0945 2.1800
2031-07-23 2.1318 2.0891 2.1744
2031-07-24 2.1373 2.0945 2.1800
2031-07-25 2.1318 2.0892 2.1744
2031-07-26 2.1373 2.0945 2.1800
2031-07-27 2.1318 2.0892 2.1744
2031-07-28 2.1285 2.0860 2.1711
2031-07-29 2.1270 2.0845 2.1696
2031-07-30 2.1318 2.0892 2.1745
2031-07-31 2.1355 2.0928 2.1782
2031 August
2031-08-01 2.1301 2.0875 2.1727
2031-08-02 2.1345 2.0918 2.1771
2031-08-03 2.1367 2.0939 2.1794
2031-08-04 2.1369 2.0942 2.1797
2031-08-05 2.1343 2.0916 2.1770
2031-08-06 2.1289 2.0863 2.1714
2031-08-07 2.1343 2.0916 2.1770
2031-08-08 2.1289 2.0863 2.1714
2031-08-09 2.1285 2.0859 2.1710
2031-08-10 2.1339 2.0912 2.1766
2031-08-11 2.1343 2.0916 2.1770
2031-08-12 2.1347 2.0920 2.1774
2031-08-13 2.1292 2.0866 2.1718
2031-08-14 2.1281 2.0855 2.1706
2031-08-15 2.1335 2.0909 2.1762
2031-08-16 2.1362 2.0934 2.1789
2031-08-17 2.1310 2.0883 2.1736
2031-08-18 2.1296 2.0870 2.1722
2031-08-19 2.1351 2.0924 2.1778
2031-08-20 2.1296 2.0870 2.1722
2031-08-21 2.1283 2.0858 2.1709
2031-08-22 2.1306 2.0880 2.1732
2031-08-23 2.1289 2.0863 2.1715
2031-08-24 2.1271 2.0845 2.1696
2031-08-25 2.1244 2.0819 2.1669
2031-08-26 2.1294 2.0868 2.1720
2031-08-27 2.1291 2.0865 2.1717
2031-08-28 2.1268 2.0843 2.1694
2031-08-29 2.1242 2.0818 2.1667
2031-08-30 2.1188 2.0764 2.1612
2031-08-31 2.1243 2.0818 2.1667
2031 September
2031-09-01 2.1188 2.0764 2.1612
2031-09-02 2.1215 2.0790 2.1639
2031-09-03 2.1256 2.0831 2.1681
2031-09-04 2.1233 2.0808 2.1657
2031-09-05 2.1226 2.0802 2.1651
2031-09-06 2.1172 2.0749 2.1595
2031-09-07 2.1226 2.0802 2.1651
2031-09-08 2.1263 2.0838 2.1688
2031-09-09 2.1209 2.0785 2.1633
2031-09-10 2.1198 2.0774 2.1622
2031-09-11 2.1197 2.0773 2.1620
2031-09-12 2.1244 2.0819 2.1669
2031-09-13 2.1298 2.0872 2.1724
2031-09-14 2.1244 2.0819 2.1669
2031-09-15 2.1298 2.0872 2.1724
2031-09-16 2.1244 2.0819 2.1669
2031-09-17 2.1238 2.0813 2.1662
2031-09-18 2.1278 2.0853 2.1704
2031-09-19 2.1236 2.0811 2.1661
2031-09-20 2.1252 2.0827 2.1677
2031-09-21 2.1215 2.0791 2.1639
2031-09-22 2.1186 2.0762 2.1610
2031-09-23 2.1226 2.0802 2.1651
2031-09-24 2.1281 2.0855 2.1707
2031-09-25 2.1260 2.0835 2.1685
2031-09-26 2.1277 2.0851 2.1702
2031-09-27 2.1300 2.0874 2.1726
2031-09-28 2.1355 2.0928 2.1782
2031-09-29 2.1360 2.0932 2.1787
2031-09-30 2.1360 2.0932 2.1787
2031 October
2031-10-01 2.1364 2.0937 2.1791
2031-10-02 2.1388 2.0960 2.1816
2031-10-03 2.1403 2.0975 2.1831
2031-10-04 2.1363 2.0936 2.1790
2031-10-05 2.1418 2.0989 2.1846
2031-10-06 2.1441 2.1013 2.1870
2031-10-07 2.1387 2.0959 2.1814
2031-10-08 2.1434 2.1005 2.1862
2031-10-09 2.1386 2.0959 2.1814
2031-10-10 2.1392 2.0964 2.1820
2031-10-11 2.1353 2.0926 2.1780
2031-10-12 2.1408 2.0979 2.1836
2031-10-13 2.1446 2.1017 2.1875
2031-10-14 2.1392 2.0964 2.1819
2031-10-15 2.1392 2.0964 2.1819
2031-10-16 2.1446 2.1017 2.1875
2031-10-17 2.1409 2.0981 2.1837
2031-10-18 2.1397 2.0969 2.1825
2031-10-19 2.1417 2.0989 2.1846
2031-10-20 2.1443 2.1014 2.1872
2031-10-21 2.1400 2.0972 2.1828
2031-10-22 2.1446 2.1017 2.1875
2031-10-23 2.1441 2.1012 2.1870
2031-10-24 2.1408 2.0980 2.1837
2031-10-25 2.1418 2.0990 2.1847
2031-10-26 2.1419 2.0991 2.1848
2031-10-27 2.1413 2.0985 2.1841
2031-10-28 2.1443 2.1014 2.1872
2031-10-29 2.1388 2.0960 2.1816
2031-10-30 2.1443 2.1014 2.1872
2031-10-31 2.1409 2.0981 2.1837
2031 November
2031-11-01 2.1354 2.0927 2.1781
2031-11-02 2.1348 2.0921 2.1774