> Page 3: AED/GTQ Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 2.1341 2.0914 2.1768
2028-01-02 2.1287 2.0861 2.1712
2028-01-03 2.1341 2.0915 2.1768
2028-01-04 2.1289 2.0864 2.1715
2028-01-05 2.1344 2.0917 2.1771
2028-01-06 2.1337 2.0910 2.1764
2028-01-07 2.1286 2.0860 2.1712
2028-01-08 2.1232 2.0807 2.1656
2028-01-09 2.1286 2.0861 2.1712
2028-01-10 2.1319 2.0892 2.1745
2028-01-11 2.1317 2.0891 2.1744
2028-01-12 2.1301 2.0875 2.1727
2028-01-13 2.1356 2.0929 2.1783
2028-01-14 2.1301 2.0875 2.1728
2028-01-15 2.1356 2.0929 2.1783
2028-01-16 2.1302 2.0876 2.1728
2028-01-17 2.1247 2.0822 2.1672
2028-01-18 2.1302 2.0876 2.1728
2028-01-19 2.1309 2.0883 2.1735
2028-01-20 2.1291 2.0865 2.1716
2028-01-21 2.1345 2.0918 2.1772
2028-01-22 2.1291 2.0865 2.1717
2028-01-23 2.1297 2.0871 2.1722
2028-01-24 2.1270 2.0844 2.1695
2028-01-25 2.1281 2.0856 2.1707
2028-01-26 2.1233 2.0809 2.1658
2028-01-27 2.1179 2.0755 2.1603
2028-01-28 2.1233 2.0809 2.1658
2028-01-29 2.1210 2.0786 2.1635
2028-01-30 2.1156 2.0733 2.1579
2028-01-31 2.1210 2.0786 2.1635
2028 February
2028-02-01 2.1265 2.0840 2.1690
2028-02-02 2.1211 2.0786 2.1635
2028-02-03 2.1202 2.0778 2.1626
2028-02-04 2.1257 2.0832 2.1682
2028-02-05 2.1202 2.0778 2.1626
2028-02-06 2.1148 2.0725 2.1571
2028-02-07 2.1202 2.0778 2.1626
2028-02-08 2.1148 2.0725 2.1571
2028-02-09 2.1155 2.0732 2.1578
2028-02-10 2.1101 2.0679 2.1523
2028-02-11 2.1155 2.0732 2.1578
2028-02-12 2.1201 2.0777 2.1625
2028-02-13 2.1233 2.0808 2.1657
2028-02-14 2.1186 2.0763 2.1610
2028-02-15 2.1241 2.0816 2.1666
2028-02-16 2.1187 2.0763 2.1610
2028-02-17 2.1223 2.0798 2.1647
2028-02-18 2.1229 2.0805 2.1654
2028-02-19 2.1275 2.0849 2.1700
2028-02-20 2.1313 2.0886 2.1739
2028-02-21 2.1283 2.0857 2.1709
2028-02-22 2.1229 2.0804 2.1653
2028-02-23 2.1283 2.0857 2.1709
2028-02-24 2.1246 2.0822 2.1671
2028-02-25 2.1225 2.0800 2.1649
2028-02-26 2.1171 2.0747 2.1594
2028-02-27 2.1225 2.0800 2.1649
2028-02-28 2.1171 2.0747 2.1594
2028-02-29 2.1225 2.0801 2.1650
2028 March
2028-03-01 2.1209 2.0784 2.1633
2028-03-02 2.1232 2.0807 2.1656
2028-03-03 2.1277 2.0851 2.1702
2028-03-04 2.1222 2.0798 2.1647
2028-03-05 2.1239 2.0814 2.1663
2028-03-06 2.1293 2.0867 2.1719
2028-03-07 2.1339 2.0912 2.1765
2028-03-08 2.1284 2.0858 2.1710
2028-03-09 2.1297 2.0871 2.1723
2028-03-10 2.1242 2.0817 2.1667
2028-03-11 2.1297 2.0871 2.1723
2028-03-12 2.1296 2.0870 2.1722
2028-03-13 2.1311 2.0884 2.1737
2028-03-14 2.1365 2.0938 2.1793
2028-03-15 2.1311 2.0884 2.1737
2028-03-16 2.1365 2.0938 2.1793
2028-03-17 2.1311 2.0885 2.1737
2028-03-18 2.1365 2.0938 2.1793
2028-03-19 2.1311 2.0885 2.1737
2028-03-20 2.1278 2.0853 2.1704
2028-03-21 2.1263 2.0838 2.1689
2028-03-22 2.1311 2.0885 2.1737
2028-03-23 2.1348 2.0921 2.1775
2028-03-24 2.1294 2.0868 2.1719
2028-03-25 2.1337 2.0911 2.1764
2028-03-26 2.1360 2.0932 2.1787
2028-03-27 2.1362 2.0935 2.1790
2028-03-28 2.1336 2.0909 2.1763
2028-03-29 2.1282 2.0856 2.1707
2028-03-30 2.1336 2.0909 2.1763
2028-03-31 2.1282 2.0856 2.1707
2028 April
2028-04-01 2.1277 2.0852 2.1703
2028-04-02 2.1332 2.0905 2.1759
2028-04-03 2.1336 2.0909 2.1763
2028-04-04 2.1339 2.0913 2.1766
2028-04-05 2.1285 2.0859 2.1711
2028-04-06 2.1274 2.0848 2.1699
2028-04-07 2.1328 2.0902 2.1755
2028-04-08 2.1354 2.0927 2.1781
2028-04-09 2.1302 2.0876 2.1728
2028-04-10 2.1289 2.0863 2.1715
2028-04-11 2.1343 2.0917 2.1770
2028-04-12 2.1289 2.0863 2.1715
2028-04-13 2.1276 2.0851 2.1702
2028-04-14 2.1299 2.0873 2.1725
2028-04-15 2.1282 2.0856 2.1707
2028-04-16 2.1264 2.0839 2.1689
2028-04-17 2.1237 2.0812 2.1662
2028-04-18 2.1287 2.0861 2.1713
2028-04-19 2.1284 2.0858 2.1710
2028-04-20 2.1261 2.0836 2.1686
2028-04-21 2.1235 2.0811 2.1660
2028-04-22 2.1181 2.0757 2.1605
2028-04-23 2.1235 2.0811 2.1660
2028-04-24 2.1181 2.0758 2.1605
2028-04-25 2.1207 2.0783 2.1632
2028-04-26 2.1249 2.0824 2.1674
2028-04-27 2.1225 2.0801 2.1650
2028-04-28 2.1219 2.0795 2.1644
2028-04-29 2.1165 2.0742 2.1588
2028-04-30 2.1219 2.0795 2.1644
2028 May
2028-05-01 2.1256 2.0831 2.1681
2028-05-02 2.1202 2.0778 2.1626
2028-05-03 2.1191 2.0767 2.1615
2028-05-04 2.1189 2.0766 2.1613
2028-05-05 2.1237 2.0812 2.1661
2028-05-06 2.1291 2.0865 2.1717
2028-05-07 2.1237 2.0812 2.1661
2028-05-08 2.1291 2.0865 2.1717
2028-05-09 2.1237 2.0812 2.1661
2028-05-10 2.1230 2.0806 2.1655
2028-05-11 2.1271 2.0846 2.1697
2028-05-12 2.1229 2.0804 2.1654
2028-05-13 2.1245 2.0820 2.1669
2028-05-14 2.1208 2.0784 2.1632
2028-05-15 2.1179 2.0755 2.1603
2028-05-16 2.1219 2.0795 2.1644
2028-05-17 2.1274 2.0848 2.1699
2028-05-18 2.1253 2.0828 2.1678
2028-05-19 2.1270 2.0844 2.1695
2028-05-20 2.1293 2.0867 2.1719
2028-05-21 2.1348 2.0921 2.1775
2028-05-22 2.1352 2.0925 2.1779
2028-05-23 2.1352 2.0925 2.1779
2028-05-24 2.1357 2.0930 2.1784
2028-05-25 2.1381 2.0953 2.1808
2028-05-26 2.1396 2.0968 2.1823
2028-05-27 2.1356 2.0929 2.1783
2028-05-28 2.1411 2.0982 2.1839
2028-05-29 2.1434 2.1006 2.1863
2028-05-30 2.1379 2.0952 2.1807
2028-05-31 2.1426 2.0998 2.1855
2028 June
2028-06-01 2.1379 2.0952 2.1807
2028-06-02 2.1385 2.0957 2.1813
2028-06-03 2.1346 2.0919 2.1772
2028-06-04 2.1400 2.0972 2.1828
2028-06-05 2.1439 2.1010 2.1868
2028-06-06 2.1384 2.0957 2.1812
2028-06-07 2.1384 2.0957 2.1812
2028-06-08 2.1439 2.1010 2.1868
2028-06-09 2.1402 2.0974 2.1830
2028-06-10 2.1390 2.0962 2.1818
2028-06-11 2.1410 2.0982 2.1839
2028-06-12 2.1436 2.1007 2.1865
2028-06-13 2.1392 2.0965 2.1820
2028-06-14 2.1439 2.1010 2.1868
2028-06-15 2.1434 2.1005 2.1862
2028-06-16 2.1401 2.0973 2.1829
2028-06-17 2.1411 2.0983 2.1839
2028-06-18 2.1412 2.0984 2.1841
2028-06-19 2.1406 2.0978 2.1834
2028-06-20 2.1436 2.1007 2.1865
2028-06-21 2.1381 2.0953 2.1809
2028-06-22 2.1436 2.1007 2.1865
2028-06-23 2.1402 2.0974 2.1830
2028-06-24 2.1347 2.0920 2.1774
2028-06-25 2.1340 2.0914 2.1767
2028-06-26 2.1395 2.0967 2.1823
2028-06-27 2.1340 2.0914 2.1767
2028-06-28 2.1395 2.0967 2.1823
2028-06-29 2.1443 2.1014 2.1872
2028-06-30 2.1388 2.0960 2.1816
2028 July
2028-07-01 2.1334 2.0907 2.1760
2028-07-02 2.1351 2.0924 2.1778
2028-07-03 2.1296 2.0870 2.1722
2028-07-04 2.1348 2.0921 2.1775
2028-07-05 2.1403 2.0975 2.1831
2028-07-06 2.1372 2.0945 2.1800
2028-07-07 2.1374 2.0947 2.1802
2028-07-08 2.1374 2.0946 2.1801
2028-07-09 2.1361 2.0934 2.1788
2028-07-10 2.1358 2.0931 2.1785
2028-07-11 2.1375 2.0948 2.1803
2028-07-12 2.1321 2.0894 2.1747
2028-07-13 2.1375 2.0948 2.1803
2028-07-14 2.1430 2.1002 2.1859
2028-07-15 2.1375 2.0948 2.1803
2028-07-16 2.1375 2.0948 2.1803
2028-07-17 2.1377 2.0949 2.1804
2028-07-18 2.1322 2.0895 2.1748
2028-07-19 2.1267 2.0842 2.1693
2028-07-20 2.1213 2.0789 2.1637
2028-07-21 2.1267 2.0842 2.1693
2028-07-22 2.1267 2.0842 2.1692
2028-07-23 2.1267 2.0842 2.1692
2028-07-24 2.1236 2.0811 2.1660
2028-07-25 2.1227 2.0802 2.1651
2028-07-26 2.1240 2.0816 2.1665
2028-07-27 2.1258 2.0833 2.1683
2028-07-28 2.1238 2.0813 2.1663
2028-07-29 2.1236 2.0811 2.1660
2028-07-30 2.1183 2.0759 2.1606
2028-07-31 2.1219 2.0795 2.1643
2028 August
2028-08-01 2.1213 2.0789 2.1637
2028-08-02 2.1227 2.0803 2.1652
2028-08-03 2.1224 2.0800 2.1649
2028-08-04 2.1212 2.0788 2.1636
2028-08-05 2.1220 2.0796 2.1645
2028-08-06 2.1214 2.0790 2.1638
2028-08-07 2.1214 2.0790 2.1638
2028-08-08 2.1268 2.0843 2.1694
2028-08-09 2.1214 2.0790 2.1638
2028-08-10 2.1214 2.0790 2.1639
2028-08-11 2.1211 2.0787 2.1635
2028-08-12 2.1227 2.0802 2.1651
2028-08-13 2.1229 2.0804 2.1653
2028-08-14 2.1238 2.0813 2.1663
2028-08-15 2.1220 2.0796 2.1645
2028-08-16 2.1231 2.0806 2.1656
2028-08-17 2.1177 2.0753 2.1600
2028-08-18 2.1231 2.0806 2.1656
2028-08-19 2.1177 2.0753 2.1601
2028-08-20 2.1227 2.0802 2.1652
2028-08-21 2.1281 2.0856 2.1707
2028-08-22 2.1227 2.0803 2.1652
2028-08-23 2.1183 2.0760 2.1607
2028-08-24 2.1186 2.0762 2.1609
2028-08-25 2.1132 2.0709 2.1554
2028-08-26 2.1186 2.0762 2.1610
2028-08-27 2.1139 2.0717 2.1562
2028-08-28 2.1172 2.0749 2.1596
2028-08-29 2.1157 2.0734 2.1580
2028-08-30 2.1140 2.0717 2.1563
2028-08-31 2.1194 2.0770 2.1618
2028 September
2028-09-01 2.1140 2.0717 2.1563
2028-09-02 2.1089 2.0667 2.1510
2028-09-03 2.1035 2.0614 2.1455
2028-09-04 2.1035 2.0614 2.1455
2028-09-05 2.1019 2.0599 2.1440
2028-09-06 2.0966 2.0546 2.1385
2028-09-07 2.1020 2.0599 2.1440
2028-09-08 2.1073 2.0652 2.1495
2028-09-09 2.1063 2.0642 2.1484
2028-09-10 2.1050 2.0629 2.1471
2028-09-11 2.1050 2.0629 2.1471
2028-09-12 2.1050 2.0629 2.1471
2028-09-13 2.0997 2.0577 2.1417
2028-09-14 2.1004 2.0584 2.1425
2028-09-15 2.0995 2.0576 2.1415
2028-09-16 2.0974 2.0554 2.1393
2028-09-17 2.0982 2.0562 2.1401
2028-09-18 2.0982 2.0562 2.1401
2028-09-19 2.0974 2.0555 2.1394
2028-09-20 2.0950 2.0531 2.1369
2028-09-21 2.0972 2.0553 2.1392
2028-09-22 2.0992 2.0572 2.1412
2028-09-23 2.0981 2.0561 2.1400
2028-09-24 2.1020 2.0600 2.1440
2028-09-25 2.1020 2.0600 2.1440
2028-09-26 2.0978 2.0559 2.1398
2028-09-27 2.1032 2.0611 2.1453
2028-09-28 2.0978 2.0559 2.1398
2028-09-29 2.1032 2.0612 2.1453
2028-09-30 2.0987 2.0567 2.1406
2028 October
2028-10-01 2.0975 2.0555 2.1394
2028-10-02 2.0975 2.0555 2.1394
2028-10-03 2.0921 2.0503 2.1340
2028-10-04 2.0973 2.0553 2.1392
2028-10-05 2.1023 2.0603 2.1443
2028-10-06 2.1030 2.0610 2.1451
2028-10-07 2.1034 2.0613 2.1454
2028-10-08 2.1011 2.0591 2.1431
2028-10-09 2.1011 2.0591 2.1431
2028-10-10 2.0957 2.0538 2.1377
2028-10-11 2.0981 2.0562 2.1401
2028-10-12 2.1035 2.0615 2.1456
2028-10-13 2.1008 2.0588 2.1428
2028-10-14 2.1019 2.0599 2.1439
2028-10-15 2.1052 2.0631 2.1473
2028-10-16 2.1052 2.0631 2.1473
2028-10-17 2.1050 2.0629 2.1471
2028-10-18 2.1018 2.0598 2.1438
2028-10-19 2.1006 2.0586 2.1426
2028-10-20 2.0953 2.0534 2.1372
2028-10-21 2.1006 2.0586 2.1427
2028-10-22 2.0961 2.0542 2.1380
2028-10-23 2.0907 2.0489 2.1326
2028-10-24 2.0946 2.0527 2.1365
2028-10-25 2.0991 2.0572 2.1411
2028-10-26 2.0980 2.0560 2.1400
2028-10-27 2.0978 2.0558 2.1397
2028-10-28 2.0986 2.0566 2.1405
2028-10-29 2.0996 2.0576 2.1416
2028-10-30 2.0996 2.0576 2.1416
2028-10-31 2.1050 2.0629 2.1471
2028 November
2028-11-01 2.0996 2.0576 2.1416
2028-11-02 2.1050 2.0629 2.1471