Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 2: AED/JMD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 44.8399 43.9431 45.7367
2026-01-02 44.8679 43.9706 45.7653
2026-01-03 44.9958 44.0959 45.8957
2026-01-04 45.1240 44.2215 46.0265
2026-01-05 45.0486 44.1476 45.9496
2026-01-06 44.9223 44.0238 45.8207
2026-01-07 45.0503 44.1493 45.9513
2026-01-08 44.9424 44.0435 45.8412
2026-01-09 45.0704 44.1690 45.9719
2026-01-10 45.0547 44.1536 45.9557
2026-01-11 44.9283 44.0298 45.8269
2026-01-12 45.0220 44.1216 45.9225
2026-01-13 44.9673 44.0680 45.8667
2026-01-14 44.8412 43.9444 45.7381
2026-01-15 44.9690 44.0697 45.8684
2026-01-16 45.0972 44.1952 45.9991
2026-01-17 44.9707 44.0713 45.8701
2026-01-18 45.0989 44.1969 46.0009
2026-01-19 44.9724 44.0730 45.8719
2026-01-20 44.8463 43.9494 45.7433
2026-01-21 44.7206 43.8262 45.6150
2026-01-22 44.6809 43.7873 45.5745
2026-01-23 44.7002 43.8062 45.5942
2026-01-24 44.5748 43.6834 45.4663
2026-01-25 44.6166 43.7242 45.5089
2026-01-26 44.7437 43.8488 45.6386
2026-01-27 44.6182 43.7259 45.5106
2026-01-28 44.7454 43.8505 45.6403
2026-01-29 44.6199 43.7275 45.5123
2026-01-30 44.7068 43.8127 45.6010
2026-01-31 44.5815 43.6898 45.4731
2026 February
2026-02-01 44.4565 43.5673 45.3456
2026-02-02 44.5501 43.6591 45.4411
2026-02-03 44.5801 43.6885 45.4717
2026-02-04 44.6351 43.7424 45.5278
2026-02-05 44.7623 43.8671 45.6576
2026-02-06 44.7933 43.8974 45.6891
2026-02-07 44.6677 43.7743 45.5610
2026-02-08 44.5424 43.6516 45.4333
2026-02-09 44.6694 43.7760 45.5628
2026-02-10 44.5613 43.6700 45.4525
2026-02-11 44.6882 43.7945 45.5820
2026-02-12 44.8156 43.9193 45.7119
2026-02-13 44.9433 44.0444 45.8422
2026-02-14 45.0614 44.1601 45.9626
2026-02-15 45.0159 44.1156 45.9163
2026-02-16 45.0927 44.1908 45.9945
2026-02-17 45.2212 44.3167 46.1256
2026-02-18 45.2329 44.3283 46.1376
2026-02-19 45.2384 44.3336 46.1432
2026-02-20 45.3673 44.4600 46.2747
2026-02-21 45.2401 44.3353 46.1449
2026-02-22 45.3690 44.4616 46.2764
2026-02-23 45.4983 44.5884 46.4083
2026-02-24 45.3707 44.4633 46.2782
2026-02-25 45.5000 44.5900 46.4100
2026-02-26 45.6096 44.6974 46.5218
2026-02-27 45.4818 44.5721 46.3914
2026-02-28 45.3542 44.4471 46.2613
2026 March
2026-03-01 45.2961 44.3901 46.2020
2026-03-02 45.1691 44.2657 46.0724
2026-03-03 45.0424 44.1416 45.9433
2026-03-04 45.1708 44.2674 46.0742
2026-03-05 45.0441 44.1432 45.9450
2026-03-06 45.1702 44.2668 46.0736
2026-03-07 45.0436 44.1427 45.9444
2026-03-08 44.9292 44.0306 45.8278
2026-03-09 44.8032 43.9071 45.6993
2026-03-10 44.7303 43.8357 45.6249
2026-03-11 44.7057 43.8115 45.5998
2026-03-12 44.7008 43.8068 45.5948
2026-03-13 44.8254 43.9289 45.7219
2026-03-14 44.6997 43.8057 45.5937
2026-03-15 44.6402 43.7474 45.5330
2026-03-16 44.7674 43.8720 45.6627
2026-03-17 44.6419 43.7490 45.5347
2026-03-18 44.5167 43.6263 45.4070
2026-03-19 44.4976 43.6076 45.3875
2026-03-20 44.6244 43.7319 45.5169
2026-03-21 44.4993 43.6093 45.3892
2026-03-22 44.6261 43.7336 45.5186
2026-03-23 44.5009 43.6109 45.3910
2026-03-24 44.6278 43.7352 45.5203
2026-03-25 44.7549 43.8598 45.6500
2026-03-26 44.8272 43.9307 45.7238
2026-03-27 44.7595 43.8643 45.6547
2026-03-28 44.8870 43.9893 45.7848
2026-03-29 44.8014 43.9054 45.6974
2026-03-30 44.9290 44.0305 45.8276
2026-03-31 45.0571 44.1559 45.9582
2026 April
2026-04-01 44.9307 44.0321 45.8294
2026-04-02 45.0588 44.1576 45.9600
2026-04-03 44.9324 44.0338 45.8311
2026-04-04 44.8291 43.9325 45.7257
2026-04-05 44.9379 44.0391 45.8366
2026-04-06 44.9340 44.0353 45.8326
2026-04-07 44.9310 44.0324 45.8296
2026-04-08 45.0590 44.1578 45.9602
2026-04-09 44.9327 44.0340 45.8313
2026-04-10 45.0607 44.1595 45.9619
2026-04-11 44.9344 44.0357 45.8331
2026-04-12 44.8258 43.9293 45.7223
2026-04-13 44.9535 44.0544 45.8526
2026-04-14 44.8768 43.9793 45.7744
2026-04-15 44.9274 44.0288 45.8259
2026-04-16 45.0554 44.1543 45.9565
2026-04-17 45.1838 44.2801 46.0875
2026-04-18 45.2474 44.3425 46.1523
2026-04-19 45.3763 44.4688 46.2839
2026-04-20 45.2603 44.3551 46.1656
2026-04-21 45.3893 44.4815 46.2971
2026-04-22 45.4416 44.5328 46.3505
2026-04-23 45.3718 44.4644 46.2793
2026-04-24 45.5011 44.5911 46.4112
2026-04-25 45.5714 44.6600 46.4829
2026-04-26 45.5134 44.6032 46.4237
2026-04-27 45.4296 44.5210 46.3382
2026-04-28 45.5369 44.6262 46.4477
2026-04-29 45.4306 44.5219 46.3392
2026-04-30 45.5600 44.6488 46.4712
2026 May
2026-05-01 45.5712 44.6598 46.4826
2026-05-02 45.7011 44.7870 46.6151
2026-05-03 45.5729 44.6615 46.4844
2026-05-04 45.6243 44.7118 46.5367
2026-05-05 45.6804 44.7668 46.5940
2026-05-06 45.6729 44.7594 46.5863
2026-05-07 45.6988 44.7848 46.6128
2026-05-08 45.5796 44.6680 46.4912
2026-05-09 45.5553 44.6442 46.4665
2026-05-10 45.4722 44.5628 46.3817
2026-05-11 45.6018 44.6898 46.5138
2026-05-12 45.4739 44.5645 46.3834
2026-05-13 45.6035 44.6915 46.5156
2026-05-14 45.4757 44.5661 46.3852
2026-05-15 45.4689 44.5596 46.3783
2026-05-16 45.3884 44.4806 46.2962
2026-05-17 45.5177 44.6074 46.4281
2026-05-18 45.4735 44.5640 46.3830
2026-05-19 45.3460 44.4391 46.2529
2026-05-20 45.2188 44.3145 46.1232
2026-05-21 45.2955 44.3896 46.2014
2026-05-22 45.1685 44.2651 46.0719
2026-05-23 45.2175 44.3131 46.1218
2026-05-24 45.3157 44.4094 46.2220
2026-05-25 45.1886 44.2849 46.0924
2026-05-26 45.2001 44.2961 46.1041
2026-05-27 45.1586 44.2554 46.0617
2026-05-28 45.0319 44.1313 45.9326
2026-05-29 45.0817 44.1801 45.9834
2026-05-30 45.0333 44.1326 45.9339
2026-05-31 44.9070 44.0089 45.8052
2026 June
2026-06-01 45.0013 44.1012 45.9013
2026-06-02 44.8751 43.9776 45.7726
2026-06-03 44.9182 44.0199 45.8166
2026-06-04 44.8704 43.9730 45.7678
2026-06-05 44.7446 43.8497 45.6395
2026-06-06 44.8721 43.9747 45.7696
2026-06-07 44.7463 43.8514 45.6412
2026-06-08 44.7388 43.8441 45.6336
2026-06-09 44.8451 43.9482 45.7420
2026-06-10 44.7194 43.8250 45.6138
2026-06-11 44.8468 43.9499 45.7438
2026-06-12 44.7211 43.8267 45.6155
2026-06-13 44.8055 43.9094 45.7016
2026-06-14 44.9332 44.0345 45.8318
2026-06-15 44.8072 43.9110 45.7033
2026-06-16 44.6815 43.7879 45.5752
2026-06-17 44.8089 43.9127 45.7050
2026-06-18 44.9366 44.0378 45.8353
2026-06-19 44.8106 43.9143 45.7068
2026-06-20 44.9012 44.0032 45.7992
2026-06-21 44.9937 44.0938 45.8936
2026-06-22 44.9610 44.0618 45.8603
2026-06-23 44.9362 44.0375 45.8349
2026-06-24 45.0642 44.1630 45.9655
2026-06-25 45.1927 44.2888 46.0965
2026-06-26 45.2090 44.3049 46.1132
2026-06-27 45.1756 44.2721 46.0791
2026-06-28 45.2706 44.3652 46.1760
2026-06-29 45.2378 44.3331 46.1426
2026-06-30 45.3667 44.4594 46.2741
2026 July
2026-07-01 45.4960 44.5861 46.4059
2026-07-02 45.6149 44.7026 46.5272
2026-07-03 45.7448 44.8299 46.6597
2026-07-04 45.8166 44.9003 46.7330
2026-07-05 45.6882 44.7744 46.6019
2026-07-06 45.8184 44.9020 46.7347
2026-07-07 45.6899 44.7761 46.6037
2026-07-08 45.8201 44.9037 46.7365
2026-07-09 45.7800 44.8644 46.6956
2026-07-10 45.8290 44.9124 46.7455
2026-07-11 45.8431 44.9262 46.7599
2026-07-12 45.9269 45.0084 46.8454
2026-07-13 45.7981 44.8822 46.7141
2026-07-14 45.9286 45.0101 46.8472
2026-07-15 45.7999 44.8839 46.7159
2026-07-16 45.6777 44.7642 46.5913
2026-07-17 45.6148 44.7025 46.5271
2026-07-18 45.6608 44.7476 46.5740
2026-07-19 45.6621 44.7489 46.5754
2026-07-20 45.6932 44.7793 46.6071
2026-07-21 45.7610 44.8458 46.6762
2026-07-22 45.8914 44.9736 46.8092
2026-07-23 45.7627 44.8475 46.6780
2026-07-24 45.8931 44.9753 46.8110
2026-07-25 45.8571 44.9400 46.7743
2026-07-26 45.7285 44.8140 46.6431
2026-07-27 45.7346 44.8199 46.6493
2026-07-28 45.8133 44.8970 46.7295
2026-07-29 45.6848 44.7711 46.5985
2026-07-30 45.8150 44.8987 46.7313
2026-07-31 45.6865 44.7728 46.6003
2026 August
2026-08-01 45.6326 44.7199 46.5452
2026-08-02 45.5046 44.5946 46.4147
2026-08-03 45.3771 44.4695 46.2846
2026-08-04 45.4960 44.5861 46.4059
2026-08-05 45.3684 44.4611 46.2758
2026-08-06 45.4977 44.5878 46.4077
2026-08-07 45.5757 44.6641 46.4872
2026-08-08 45.4479 44.5389 46.3568
2026-08-09 45.4329 44.5242 46.3416
2026-08-10 45.5624 44.6511 46.4736
2026-08-11 45.4346 44.5259 46.3433
2026-08-12 45.4557 44.5465 46.3648
2026-08-13 45.3282 44.4216 46.2348
2026-08-14 45.4574 44.5482 46.3665
2026-08-15 45.4897 44.5799 46.3995
2026-08-16 45.3621 44.4549 46.2694
2026-08-17 45.4914 44.5816 46.4012
2026-08-18 45.3639 44.4566 46.2711
2026-08-19 45.4931 44.5833 46.4030
2026-08-20 45.3656 44.4583 46.2729
2026-08-21 45.4948 44.5850 46.4047
2026-08-22 45.3716 44.4642 46.2791
2026-08-23 45.3100 44.4038 46.2162
2026-08-24 45.4391 44.5304 46.3479
2026-08-25 45.3117 44.4055 46.2180
2026-08-26 45.4409 44.5320 46.3497
2026-08-27 45.3135 44.4072 46.2197
2026-08-28 45.1864 44.2827 46.0901
2026-08-29 45.3152 44.4089 46.2215
2026-08-30 45.4443 44.5354 46.3532
2026-08-31 45.3431 44.4363 46.2500
2026 September
2026-09-01 45.4424 44.5336 46.3513
2026-09-02 45.3150 44.4087 46.2213
2026-09-03 45.4441 44.5352 46.3530
2026-09-04 45.4262 44.5177 46.3348
2026-09-05 45.3945 44.4866 46.3024
2026-09-06 45.3788 44.4712 46.2864
2026-09-07 45.5081 44.5979 46.4183
2026-09-08 45.4166 44.5083 46.3250
2026-09-09 45.2987 44.3928 46.2047
2026-09-10 45.1717 44.2683 46.0752
2026-09-11 45.3005 44.3944 46.2065
2026-09-12 45.4295 44.5210 46.3381
2026-09-13 45.3022 44.3961 46.2082
2026-09-14 45.4313 44.5226 46.3399
2026-09-15 45.3039 44.3978 46.2100
2026-09-16 45.2853 44.3796 46.1910
2026-09-17 45.3471 44.4402 46.2541
2026-09-18 45.4764 44.5668 46.3859
2026-09-19 45.5021 44.5920 46.4121
2026-09-20 45.3745 44.4670 46.2820
2026-09-21 45.3588 44.4516 46.2659
2026-09-22 45.4267 44.5182 46.3353
2026-09-23 45.2994 44.3934 46.2054
2026-09-24 45.1724 44.2689 46.0758
2026-09-25 45.2596 44.3544 46.1648
2026-09-26 45.1327 44.2301 46.0354
2026-09-27 45.2613 44.3561 46.1666
2026-09-28 45.1344 44.2317 46.0371
2026-09-29 45.1691 44.2658 46.0725
2026-09-30 45.0584 44.1573 45.9596
2026 October
2026-10-01 44.9930 44.0932 45.8929
2026-10-02 45.0812 44.1796 45.9828
2026-10-03 45.2097 44.3055 46.1138
2026-10-04 45.2667 44.3613 46.1720
2026-10-05 45.1397 44.2369 46.0425
2026-10-06 45.0607 44.1595 45.9620
2026-10-07 44.9344 44.0357 45.8331
2026-10-08 45.0624 44.1612 45.9637
2026-10-09 45.1494 44.2464 46.0524
2026-10-10 45.0228 44.1223 45.9232
2026-10-11 45.0806 44.1790 45.9822
2026-10-12 44.9542 44.0551 45.8533
2026-10-13 44.9664 44.0671 45.8657
2026-10-14 45.0412 44.1404 45.9420
2026-10-15 45.1695 44.2661 46.0729
2026-10-16 45.0429 44.1420 45.9437
2026-10-17 45.1288 44.2262 46.0314
2026-10-18 45.2574 44.3523 46.1626
2026-10-19 45.3864 44.4787 46.2941
2026-10-20 45.2675 44.3622 46.1729
2026-10-21 45.1406 44.2378 46.0434
2026-10-22 45.1519 44.2488 46.0549
2026-10-23 45.2805 44.3749 46.1861
2026-10-24 45.1833 44.2796 46.0869
2026-10-25 45.2167 44.3123 46.1210
2026-10-26 45.3455 44.4386 46.2524
2026-10-27 45.2184 44.3140 46.1228
2026-10-28 45.3472 44.4403 46.2542
2026-10-29 45.2216 44.3171 46.1260
2026-10-30 45.3504 44.4434 46.2574
2026-10-31 45.4539 44.5448 46.3629
2026 November
2026-11-01 45.3264 44.4199 46.2329
2026-11-02 45.4556 44.5465 46.3647
2026-11-03 45.5039 44.5939 46.4140
2026-11-04 45.5871 44.6754 46.4989
2026-11-05 45.4593 44.5501 46.3685
2026-11-06 45.5889 44.6771 46.5006
2026-11-07 45.7188 44.8044 46.6332
2026-11-08 45.5906 44.6788 46.5024
2026-11-09 45.4628 44.5535 46.3720
2026-11-10 45.5923 44.6805 46.5042
2026-11-11 45.6768 44.7633 46.5903
2026-11-12 45.5487 44.6378 46.4597
2026-11-13 45.6785 44.7650 46.5921
2026-11-14 45.5505 44.6394 46.4615
2026-11-15 45.4857 44.5760 46.3954
2026-11-16 45.3582 44.4510 46.2654
2026-11-17 45.4875 44.5777 46.3972
2026-11-18 45.6105 44.6982 46.5227
2026-11-19 45.4826 44.5729 46.3922
2026-11-20 45.6122 44.6999 46.5244
2026-11-21 45.6453 44.7324 46.5582
2026-11-22 45.7754 44.8599 46.6909
2026-11-23 45.6470 44.7341 46.5600
2026-11-24 45.5894 44.6776 46.5012
2026-11-25 45.6154 44.7031 46.5277
2026-11-26 45.6682 44.7549 46.5816
2026-11-27 45.5887 44.6769 46.5005
2026-11-28 45.5700 44.6586 46.4814
2026-11-29 45.6380 44.7252 46.5507
2026-11-30 45.5730 44.6616 46.4845
2026 December
2026-12-01 45.4452 44.5363 46.3541
2026-12-02 45.5344 44.6237 46.4451
2026-12-03 45.4270 44.5184 46.3355
2026-12-04 45.5564 44.6453 46.4675
2026-12-05 45.4287 44.5201 46.3372
2026-12-06 45.5581 44.6470 46.4693
2026-12-07 45.4304 44.5218 46.3390
2026-12-08 45.5599 44.6487 46.4711
2026-12-09 45.6016 44.6895 46.5136
2026-12-10 45.4737 44.5642 46.3832
2026-12-11 45.5556 44.6444 46.4667
2026-12-12 45.6854 44.7717 46.5991
2026-12-13 45.6522 44.7391 46.5652
2026-12-14 45.5242 44.6137 46.4347
2026-12-15 45.3965 44.4886 46.3045
2026-12-16 45.4740 44.5645 46.3835
2026-12-17 45.3465 44.4396 46.2534
2026-12-18 45.4757 44.5662 46.3852
2026-12-19 45.3482 44.4413 46.2552
2026-12-20 45.3217 44.4153 46.2282
2026-12-21 45.1946 44.2907 46.0985
2026-12-22 45.3234 44.4170 46.2299
2026-12-23 45.1964 44.2924 46.1003
2026-12-24 45.2407 44.3359 46.1455
2026-12-25 45.3697 44.4623 46.2771
2026-12-26 45.4227 44.5142 46.3311
2026-12-27 45.2953 44.3894 46.2012
2026-12-28 45.4244 44.5159 46.3329
2026-12-29 45.4415 44.5327 46.3503
2026-12-30 45.5025 44.5925 46.4126
2026-12-31 45.3750 44.4675 46.2825