> Page 2: AED/JMD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 44.7822 43.8865 45.6778
2027-01-02 44.9081 44.0099 45.8062
2027-01-03 44.9785 44.0790 45.8781
2027-01-04 44.8536 43.9565 45.7506
2027-01-05 44.9618 44.0625 45.8610
2027-01-06 44.8368 43.9401 45.7336
2027-01-07 44.7123 43.8180 45.6065
2027-01-08 44.8170 43.9207 45.7133
2027-01-09 44.6925 43.7986 45.5863
2027-01-10 44.8181 43.9218 45.7145
2027-01-11 44.9441 44.0453 45.8430
2027-01-12 45.0325 44.1319 45.9332
2027-01-13 44.9074 44.0093 45.8056
2027-01-14 44.9702 44.0708 45.8696
2027-01-15 44.9106 44.0123 45.8088
2027-01-16 45.0368 44.1361 45.9376
2027-01-17 45.1634 44.2602 46.0667
2027-01-18 45.0380 44.1372 45.9387
2027-01-19 45.1646 44.2613 46.0679
2027-01-20 45.1872 44.2835 46.0909
2027-01-21 45.2852 44.3795 46.1909
2027-01-22 45.1593 44.2562 46.0625
2027-01-23 45.0339 44.1332 45.9346
2027-01-24 45.1605 44.2573 46.0637
2027-01-25 45.0350 44.1343 45.9357
2027-01-26 45.1616 44.2584 46.0649
2027-01-27 45.0362 44.1354 45.9369
2027-01-28 45.1628 44.2595 46.0660
2027-01-29 45.1243 44.2218 46.0267
2027-01-30 45.2511 44.3461 46.1561
2027-01-31 45.1443 44.2414 46.0472
2027 February
2027-02-01 45.0189 44.1185 45.9192
2027-02-02 45.1454 44.2425 46.0483
2027-02-03 45.0200 44.1196 45.9204
2027-02-04 44.9731 44.0736 45.8725
2027-02-05 44.8481 43.9512 45.7451
2027-02-06 44.9742 44.0747 45.8737
2027-02-07 45.1007 44.1986 46.0027
2027-02-08 45.2275 44.3229 46.1320
2027-02-09 45.1018 44.1998 46.0038
2027-02-10 44.9765 44.0770 45.8760
2027-02-11 44.8900 43.9922 45.7878
2027-02-12 45.0162 44.1158 45.9165
2027-02-13 45.1427 44.2399 46.0456
2027-02-14 45.0944 44.1926 45.9963
2027-02-15 44.9692 44.0698 45.8686
2027-02-16 44.8442 43.9473 45.7411
2027-02-17 44.9703 44.0709 45.8697
2027-02-18 44.8553 43.9582 45.7524
2027-02-19 44.7307 43.8361 45.6253
2027-02-20 44.8564 43.9593 45.7536
2027-02-21 44.8148 43.9185 45.7111
2027-02-22 44.9408 44.0420 45.8397
2027-02-23 44.8160 43.9197 45.7123
2027-02-24 44.7810 43.8854 45.6766
2027-02-25 44.6566 43.7635 45.5497
2027-02-26 44.7821 43.8865 45.6778
2027-02-27 44.6577 43.7646 45.5509
2027-02-28 44.5337 43.6430 45.4243
2027 March
2027-03-01 44.6589 43.7657 45.5520
2027-03-02 44.7844 43.8887 45.6801
2027-03-03 44.6600 43.7668 45.5532
2027-03-04 44.5419 43.6511 45.4328
2027-03-05 44.5443 43.6534 45.4352
2027-03-06 44.4206 43.5322 45.3090
2027-03-07 44.5259 43.6353 45.4164
2027-03-08 44.6510 43.7580 45.5440
2027-03-09 44.5270 43.6364 45.4175
2027-03-10 44.6522 43.7591 45.5452
2027-03-11 44.7777 43.8821 45.6732
2027-03-12 44.8774 43.9798 45.7749
2027-03-13 44.7527 43.8577 45.6478
2027-03-14 44.8433 43.9464 45.7401
2027-03-15 44.9693 44.0699 45.8687
2027-03-16 44.9920 44.0922 45.8919
2027-03-17 45.0479 44.1469 45.9488
2027-03-18 44.9798 44.0802 45.8794
2027-03-19 44.8548 43.9578 45.7519
2027-03-20 44.9810 44.0813 45.8806
2027-03-21 45.1021 44.2001 46.0042
2027-03-22 44.9768 44.0773 45.8763
2027-03-23 45.1033 44.2012 46.0053
2027-03-24 45.0491 44.1481 45.9500
2027-03-25 45.1665 44.2632 46.0698
2027-03-26 45.0410 44.1402 45.9418
2027-03-27 44.9159 44.0176 45.8142
2027-03-28 45.0422 44.1413 45.9430
2027-03-29 45.1688 44.2654 46.0722
2027-03-30 45.0433 44.1424 45.9442
2027-03-31 44.9990 44.0990 45.8990
2027 April
2027-04-01 45.1161 44.2138 46.0185
2027-04-02 45.1723 44.2688 46.0757
2027-04-03 45.1577 44.2546 46.0609
2027-04-04 45.0323 44.1316 45.9329
2027-04-05 45.1589 44.2557 46.0620
2027-04-06 45.2000 44.2960 46.1040
2027-04-07 45.3271 44.4205 46.2336
2027-04-08 45.2011 44.2971 46.1052
2027-04-09 45.3282 44.4217 46.2348
2027-04-10 45.2566 44.3514 46.1617
2027-04-11 45.3185 44.4121 46.2249
2027-04-12 45.2952 44.3893 46.2011
2027-04-13 45.3595 44.4523 46.2667
2027-04-14 45.2335 44.3288 46.1382
2027-04-15 45.3607 44.4535 46.2679
2027-04-16 45.2347 44.3300 46.1394
2027-04-17 45.3618 44.4546 46.2691
2027-04-18 45.2358 44.3311 46.1405
2027-04-19 45.1619 44.2587 46.0651
2027-04-20 45.2889 44.3831 46.1946
2027-04-21 45.1630 44.2598 46.0663
2027-04-22 45.0467 44.1458 45.9476
2027-04-23 44.9216 44.0231 45.8200
2027-04-24 45.0479 44.1469 45.9488
2027-04-25 44.9326 44.0340 45.8313
2027-04-26 44.9773 44.0778 45.8769
2027-04-27 44.8524 43.9553 45.7494
2027-04-28 44.7277 43.8332 45.6223
2027-04-29 44.7468 43.8518 45.6417
2027-04-30 44.6692 43.7758 45.5626
2027 May
2027-05-01 44.6958 43.8018 45.5897
2027-05-02 44.7522 43.8571 45.6472
2027-05-03 44.7803 43.8847 45.6759
2027-05-04 44.6771 43.7836 45.5707
2027-05-05 44.6846 43.7909 45.5783
2027-05-06 44.7713 43.8759 45.6668
2027-05-07 44.6917 43.7979 45.5855
2027-05-08 44.5713 43.6799 45.4627
2027-05-09 44.6966 43.8027 45.5905
2027-05-10 44.8223 43.9258 45.7187
2027-05-11 44.7205 43.8261 45.6149
2027-05-12 44.7883 43.8925 45.6841
2027-05-13 44.8283 43.9318 45.7249
2027-05-14 44.7038 43.8097 45.5979
2027-05-15 44.8295 43.9329 45.7261
2027-05-16 44.8228 43.9263 45.7193
2027-05-17 44.9486 44.0497 45.8476
2027-05-18 45.0750 44.1735 45.9765
2027-05-19 44.9498 44.0508 45.8488
2027-05-20 44.8249 43.9284 45.7214
2027-05-21 44.8348 43.9381 45.7315
2027-05-22 44.9608 44.0616 45.8600
2027-05-23 44.8386 43.9418 45.7354
2027-05-24 44.7935 43.8976 45.6893
2027-05-25 44.9194 44.0210 45.8178
2027-05-26 44.7946 43.8987 45.6905
2027-05-27 44.7370 43.8423 45.6317
2027-05-28 44.6127 43.7205 45.5050
2027-05-29 44.6240 43.7315 45.5165
2027-05-30 44.5000 43.6100 45.3900
2027-05-31 44.5393 43.6485 45.4301
2027 June
2027-06-01 44.6645 43.7713 45.5578
2027-06-02 44.6871 43.7933 45.5808
2027-06-03 44.8127 43.9165 45.7090
2027-06-04 44.6882 43.7944 45.5820
2027-06-05 44.6356 43.7428 45.5283
2027-06-06 44.7610 43.8658 45.6563
2027-06-07 44.8869 43.9891 45.7846
2027-06-08 44.7622 43.8669 45.6574
2027-06-09 44.8880 43.9903 45.7858
2027-06-10 44.7633 43.8680 45.6586
2027-06-11 44.8892 43.9914 45.7869
2027-06-12 44.7644 43.8692 45.6597
2027-06-13 44.8855 43.9878 45.7832
2027-06-14 44.8273 43.9308 45.7239
2027-06-15 44.7580 43.8628 45.6532
2027-06-16 44.7911 43.8953 45.6869
2027-06-17 44.9170 44.0187 45.8154
2027-06-18 44.7922 43.8964 45.6881
2027-06-19 44.6678 43.7744 45.5611
2027-06-20 44.7934 43.8975 45.6892
2027-06-21 44.6689 43.7755 45.5623
2027-06-22 44.7945 43.8986 45.6904
2027-06-23 44.6701 43.7767 45.5635
2027-06-24 44.7956 43.8997 45.6915
2027-06-25 44.8420 43.9452 45.7388
2027-06-26 44.7174 43.8231 45.6118
2027-06-27 44.8431 43.9463 45.7400
2027-06-28 44.7676 43.8723 45.6630
2027-06-29 44.6925 43.7987 45.5864
2027-06-30 44.5684 43.6770 45.4597
2027 July
2027-07-01 44.4445 43.5556 45.3334
2027-07-02 44.5695 43.6781 45.4609
2027-07-03 44.5632 43.6719 45.4545
2027-07-04 44.6885 43.7947 45.5823
2027-07-05 44.5643 43.6731 45.4556
2027-07-06 44.6896 43.7958 45.5834
2027-07-07 44.5655 43.6742 45.4568
2027-07-08 44.6861 43.7924 45.5799
2027-07-09 44.6270 43.7345 45.5195
2027-07-10 44.7525 43.8574 45.6475
2027-07-11 44.8496 43.9526 45.7466
2027-07-12 44.7250 43.8305 45.6195
2027-07-13 44.7827 43.8871 45.6784
2027-07-14 44.9086 44.0104 45.8068
2027-07-15 44.8091 43.9130 45.7053
2027-07-16 44.8612 43.9640 45.7584
2027-07-17 44.7366 43.8418 45.6313
2027-07-18 44.8089 43.9127 45.7051
2027-07-19 44.9278 44.0293 45.8264
2027-07-20 44.8030 43.9070 45.6991
2027-07-21 44.9290 44.0304 45.8276
2027-07-22 45.0553 44.1542 45.9564
2027-07-23 45.0355 44.1347 45.9362
2027-07-24 45.1380 44.2353 46.0408
2027-07-25 45.0283 44.1278 45.9289
2027-07-26 45.1549 44.2518 46.0580
2027-07-27 45.0295 44.1289 45.9301
2027-07-28 45.1561 44.2530 46.0592
2027-07-29 45.0306 44.1300 45.9312
2027-07-30 45.0699 44.1685 45.9713
2027-07-31 45.1966 44.2926 46.1005
2027 August
2027-08-01 45.0710 44.1696 45.9724
2027-08-02 45.1977 44.2938 46.1017
2027-08-03 45.0721 44.1707 45.9736
2027-08-04 45.1989 44.2949 46.1028
2027-08-05 45.0733 44.1718 45.9747
2027-08-06 44.9481 44.0491 45.8470
2027-08-07 45.0744 44.1729 45.9759
2027-08-08 45.1158 44.2135 46.0182
2027-08-09 45.1160 44.2137 46.0183
2027-08-10 45.2428 44.3380 46.1477
2027-08-11 45.3460 44.4390 46.2529
2027-08-12 45.2207 44.3163 46.1251
2027-08-13 45.1925 44.2887 46.0964
2027-08-14 45.3196 44.4132 46.2260
2027-08-15 45.3085 44.4023 46.2146
2027-08-16 45.1826 44.2789 46.0862
2027-08-17 45.2918 44.3860 46.1977
2027-08-18 45.4192 44.5108 46.3275
2027-08-19 45.2930 44.3871 46.1988
2027-08-20 45.4203 44.5119 46.3287
2027-08-21 45.4482 44.5392 46.3571
2027-08-22 45.3534 44.4463 46.2605
2027-08-23 45.2274 44.3229 46.1320
2027-08-24 45.3364 44.4297 46.2432
2027-08-25 45.4639 44.5546 46.3732
2027-08-26 45.4739 44.5645 46.3834
2027-08-27 45.3476 44.4406 46.2546
2027-08-28 45.3220 44.4156 46.2285
2027-08-29 45.4494 44.5404 46.3584
2027-08-30 45.3461 44.4392 46.2530
2027-08-31 45.2702 44.3648 46.1756
2027 September
2027-09-01 45.2463 44.3414 46.1513
2027-09-02 45.1206 44.2182 46.0230
2027-09-03 45.2475 44.3425 46.1524
2027-09-04 45.3747 44.4672 46.2822
2027-09-05 45.2486 44.3437 46.1536
2027-09-06 45.2366 44.3319 46.1414
2027-09-07 45.3276 44.4210 46.2341
2027-09-08 45.4550 44.5459 46.3641
2027-09-09 45.3287 44.4221 46.2353
2027-09-10 45.2815 44.3759 46.1872
2027-09-11 45.4088 44.5007 46.3170
2027-09-12 45.3696 44.4622 46.2770
2027-09-13 45.4083 44.5002 46.3165
2027-09-14 45.2822 44.3765 46.1878
2027-09-15 45.4095 44.5013 46.3177
2027-09-16 45.4441 44.5352 46.3529
2027-09-17 45.3178 44.4115 46.2242
2027-09-18 45.2593 44.3541 46.1645
2027-09-19 45.3865 44.4788 46.2942
2027-09-20 45.3305 44.4239 46.2372
2027-09-21 45.2046 44.3005 46.1087
2027-09-22 45.3239 44.4174 46.2304
2027-09-23 45.3637 44.4564 46.2710
2027-09-24 45.4912 44.5814 46.4011
2027-09-25 45.3649 44.4576 46.2722
2027-09-26 45.3620 44.4548 46.2693
2027-09-27 45.4076 44.4995 46.3158
2027-09-28 45.5353 44.6246 46.4460
2027-09-29 45.4088 44.5006 46.3170
2027-09-30 45.2965 44.3906 46.2024
2027 October
2027-10-01 45.1707 44.2673 46.0741
2027-10-02 45.2977 44.3917 46.2036
2027-10-03 45.2117 44.3075 46.1159
2027-10-04 45.1482 44.2453 46.0512
2027-10-05 45.0915 44.1897 45.9934
2027-10-06 44.9662 44.0669 45.8656
2027-10-07 45.0927 44.1908 45.9945
2027-10-08 44.9674 44.0680 45.8667
2027-10-09 45.0938 44.1919 45.9957
2027-10-10 44.9685 44.0692 45.8679
2027-10-11 45.0949 44.1930 45.9968
2027-10-12 45.1234 44.2210 46.0259
2027-10-13 45.2503 44.3453 46.1553
2027-10-14 45.3269 44.4204 46.2334
2027-10-15 45.2010 44.2969 46.1050
2027-10-16 45.1193 44.2170 46.0217
2027-10-17 44.9940 44.0941 45.8939
2027-10-18 45.1205 44.2181 46.0229
2027-10-19 45.0505 44.1495 45.9516
2027-10-20 44.9254 44.0269 45.8239
2027-10-21 44.8573 43.9602 45.7545
2027-10-22 44.9834 44.0838 45.8831
2027-10-23 44.9648 44.0655 45.8641
2027-10-24 44.9437 44.0449 45.8426
2027-10-25 44.8189 43.9225 45.7153
2027-10-26 44.9219 44.0235 45.8204
2027-10-27 44.7971 43.9012 45.6931
2027-10-28 44.9231 44.0246 45.8215
2027-10-29 44.8528 43.9558 45.7499
2027-10-30 44.7282 43.8337 45.6228
2027-10-31 44.8540 43.9569 45.7511
2027 November
2027-11-01 44.8208 43.9244 45.7172
2027-11-02 44.8187 43.9224 45.7151
2027-11-03 44.8279 43.9313 45.7245