Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: AED/JMD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 46.1732 45.2497 47.0966
2028-01-02 46.1010 45.1789 47.0230
2028-01-03 45.9718 45.0523 46.8912
2028-01-04 46.1027 45.1807 47.0248
2028-01-05 46.0686 45.1473 46.9900
2028-01-06 46.0665 45.1452 46.9878
2028-01-07 46.0759 45.1544 46.9974
2028-01-08 46.1813 45.2576 47.1049
2028-01-09 46.1131 45.1909 47.0354
2028-01-10 46.0815 45.1598 47.0031
2028-01-11 45.9523 45.0333 46.8714
2028-01-12 46.0832 45.1616 47.0049
2028-01-13 46.2145 45.2902 47.1388
2028-01-14 46.0850 45.1633 47.0067
2028-01-15 45.9558 45.0367 46.8749
2028-01-16 46.0197 45.0993 46.9401
2028-01-17 46.1356 45.2129 47.0584
2028-01-18 46.1625 45.2393 47.0858
2028-01-19 46.1625 45.2393 47.0858
2028-01-20 46.0493 45.1284 46.9703
2028-01-21 45.9203 45.0019 46.8387
2028-01-22 46.0511 45.1301 46.9721
2028-01-23 46.0388 45.1180 46.9596
2028-01-24 45.9098 44.9916 46.8280
2028-01-25 45.9697 45.0503 46.8891
2028-01-26 45.9125 44.9942 46.8307
2028-01-27 45.9103 44.9921 46.8286
2028-01-28 45.8312 44.9146 46.7478
2028-01-29 45.8326 44.9160 46.7493
2028-01-30 45.9398 45.0210 46.8586
2028-01-31 45.9228 45.0044 46.8413
2028 February
2028-02-01 46.0537 45.1326 46.9747
2028-02-02 46.1848 45.2611 47.1085
2028-02-03 46.2863 45.3606 47.2121
2028-02-04 46.2489 45.3239 47.1739
2028-02-05 46.1193 45.1969 47.0416
2028-02-06 46.2457 45.3208 47.1706
2028-02-07 46.2749 45.3494 47.2004
2028-02-08 46.2363 45.3116 47.1611
2028-02-09 46.3579 45.4307 47.2850
2028-02-10 46.4494 45.5204 47.3784
2028-02-11 46.5817 45.6501 47.5134
2028-02-12 46.5144 45.5841 47.4447
2028-02-13 46.3841 45.4564 47.3117
2028-02-14 46.4243 45.4958 47.3528
2028-02-15 46.5566 45.6255 47.4877
2028-02-16 46.4261 45.4976 47.3546
2028-02-17 46.5584 45.6272 47.4895
2028-02-18 46.4279 45.4993 47.3564
2028-02-19 46.3021 45.3761 47.2282
2028-02-20 46.3586 45.4315 47.2858
2028-02-21 46.2287 45.3041 47.1533
2028-02-22 46.3604 45.4332 47.2876
2028-02-23 46.4821 45.5525 47.4118
2028-02-24 46.6146 45.6823 47.5468
2028-02-25 46.4839 45.5542 47.4136
2028-02-26 46.5145 45.5842 47.4448
2028-02-27 46.4814 45.5517 47.4110
2028-02-28 46.5962 45.6643 47.5281
2028-02-29 46.4671 45.5377 47.3964
2028 March
2028-03-01 46.3960 45.4681 47.3239
2028-03-02 46.5282 45.5976 47.4587
2028-03-03 46.3978 45.4698 47.3257
2028-03-04 46.3976 45.4696 47.3255
2028-03-05 46.2828 45.3572 47.2085
2028-03-06 46.2339 45.3092 47.1585
2028-03-07 46.2949 45.3690 47.2208
2028-03-08 46.1651 45.2418 47.0884
2028-03-09 46.2211 45.2967 47.1455
2028-03-10 46.1313 45.2087 47.0540
2028-03-11 46.0235 45.1030 46.9439
2028-03-12 45.9156 44.9973 46.8339
2028-03-13 45.9963 45.0764 46.9162
2028-03-14 46.0356 45.1149 46.9563
2028-03-15 45.9532 45.0341 46.8722
2028-03-16 45.9102 44.9920 46.8284
2028-03-17 46.0409 45.1201 46.9618
2028-03-18 45.9119 44.9937 46.8301
2028-03-19 45.8997 44.9817 46.8177
2028-03-20 45.7711 44.8557 46.6865
2028-03-21 45.6428 44.7299 46.5557
2028-03-22 45.7728 44.8574 46.6883
2028-03-23 45.6445 44.7316 46.5574
2028-03-24 45.5874 44.6756 46.4991
2028-03-25 45.6848 44.7711 46.5985
2028-03-26 45.6724 44.7589 46.5858
2028-03-27 45.6946 44.7807 46.6085
2028-03-28 45.6421 44.7293 46.5549
2028-03-29 45.6734 44.7600 46.5869
2028-03-30 45.5725 44.6611 46.4840
2028-03-31 45.4448 44.5359 46.3537
2028 April
2028-04-01 45.5743 44.6628 46.4858
2028-04-02 45.6682 44.7548 46.5815
2028-04-03 45.5452 44.6343 46.4561
2028-04-04 45.6750 44.7615 46.5885
2028-04-05 45.8051 44.8890 46.7212
2028-04-06 45.6767 44.7632 46.5902
2028-04-07 45.6611 44.7478 46.5743
2028-04-08 45.7911 44.8753 46.7070
2028-04-09 45.7623 44.8470 46.6775
2028-04-10 45.6538 44.7408 46.5669
2028-04-11 45.7839 44.8682 46.6996
2028-04-12 45.7406 44.8258 46.6554
2028-04-13 45.7000 44.7860 46.6140
2028-04-14 45.5720 44.6605 46.4834
2028-04-15 45.7018 44.7877 46.6158
2028-04-16 45.7931 44.8773 46.7090
2028-04-17 45.9236 45.0051 46.8421
2028-04-18 45.9215 45.0031 46.8400
2028-04-19 46.0524 45.1313 46.9734
2028-04-20 45.9233 45.0048 46.8418
2028-04-21 46.0541 45.1330 46.9752
2028-04-22 46.1853 45.2616 47.1090
2028-04-23 46.2141 45.2898 47.1384
2028-04-24 46.3392 45.4124 47.2659
2028-04-25 46.2865 45.3607 47.2122
2028-04-26 46.1567 45.2336 47.0799
2028-04-27 46.2882 45.3625 47.2140
2028-04-28 46.1870 45.2633 47.1108
2028-04-29 46.0692 45.1478 46.9906
2028-04-30 45.9401 45.0213 46.8589
2028 May
2028-05-01 46.0710 45.1495 46.9924
2028-05-02 45.9418 45.0230 46.8607
2028-05-03 46.0727 45.1513 46.9942
2028-05-04 46.0180 45.0977 46.9384
2028-05-05 46.0144 45.0941 46.9347
2028-05-06 46.1455 45.2226 47.0684
2028-05-07 46.0608 45.1396 46.9820
2028-05-08 45.9317 45.0130 46.8503
2028-05-09 45.9139 44.9956 46.8322
2028-05-10 46.0447 45.1238 46.9656
2028-05-11 45.9156 44.9973 46.8339
2028-05-12 45.8823 44.9646 46.7999
2028-05-13 45.7537 44.8386 46.6688
2028-05-14 45.8840 44.9664 46.8017
2028-05-15 45.9904 45.0706 46.9102
2028-05-16 45.9606 45.0414 46.8798
2028-05-17 46.0915 45.1697 47.0134
2028-05-18 45.9623 45.0431 46.8816
2028-05-19 46.0933 45.1714 47.0151
2028-05-20 45.9641 45.0448 46.8834
2028-05-21 46.0950 45.1731 47.0169
2028-05-22 45.9658 45.0465 46.8852
2028-05-23 45.9305 45.0119 46.8491
2028-05-24 45.8453 44.9284 46.7622
2028-05-25 45.9759 45.0564 46.8954
2028-05-26 46.0105 45.0902 46.9307
2028-05-27 45.9322 45.0136 46.8509
2028-05-28 46.0117 45.0915 46.9320
2028-05-29 46.1428 45.2199 47.0656
2028-05-30 46.0519 45.1309 46.9730
2028-05-31 45.9828 45.0632 46.9025
2028 June
2028-06-01 45.8969 44.9789 46.8148
2028-06-02 45.9475 45.0286 46.8665
2028-06-03 45.9048 44.9867 46.8229
2028-06-04 45.9412 45.0223 46.8600
2028-06-05 46.0720 45.1506 46.9935
2028-06-06 46.2033 45.2792 47.1273
2028-06-07 46.2595 45.3344 47.1847
2028-06-08 46.1973 45.2734 47.1213
2028-06-09 46.1785 45.2549 47.1020
2028-06-10 46.2272 45.3027 47.1517
2028-06-11 46.2822 45.3565 47.2078
2028-06-12 46.1525 45.2294 47.0755
2028-06-13 46.2034 45.2793 47.1275
2028-06-14 46.3350 45.4083 47.2617
2028-06-15 46.2052 45.2811 47.1293
2028-06-16 46.2707 45.3453 47.1961
2028-06-17 46.2913 45.3654 47.2171
2028-06-18 46.3269 45.4004 47.2534
2028-06-19 46.3121 45.3858 47.2383
2028-06-20 46.2567 45.3316 47.1819
2028-06-21 46.3824 45.4548 47.3101
2028-06-22 46.3146 45.3883 47.2409
2028-06-23 46.2728 45.3473 47.1982
2028-06-24 46.2895 45.3637 47.2153
2028-06-25 46.1598 45.2366 47.0830
2028-06-26 46.2913 45.3654 47.2171
2028-06-27 46.1615 45.2383 47.0848
2028-06-28 46.1192 45.1968 47.0416
2028-06-29 46.2506 45.3256 47.1756
2028-06-30 46.3246 45.3981 47.2511
2028 July
2028-07-01 46.3254 45.3989 47.2519
2028-07-02 46.1956 45.2717 47.1195
2028-07-03 46.3272 45.4007 47.2537
2028-07-04 46.4592 45.5300 47.3884
2028-07-05 46.3290 45.4024 47.2555
2028-07-06 46.3030 45.3769 47.2290
2028-07-07 46.3033 45.3772 47.2294
2028-07-08 46.4038 45.4758 47.3319
2028-07-09 46.4900 45.5602 47.4198
2028-07-10 46.3597 45.4325 47.2869
2028-07-11 46.4918 45.5620 47.4216
2028-07-12 46.4815 45.5519 47.4111
2028-07-13 46.4490 45.5201 47.3780
2028-07-14 46.5814 45.6497 47.5130
2028-07-15 46.5000 45.5700 47.4300
2028-07-16 46.5444 45.6135 47.4752
2028-07-17 46.4638 45.5345 47.3931
2028-07-18 46.3336 45.4069 47.2603
2028-07-19 46.4656 45.5363 47.3949
2028-07-20 46.5980 45.6660 47.5299
2028-07-21 46.5309 45.6003 47.4616
2028-07-22 46.4958 45.5659 47.4257
2028-07-23 46.5871 45.6554 47.5189
2028-07-24 46.7198 45.7854 47.6542
2028-07-25 46.7004 45.7664 47.6344
2028-07-26 46.7004 45.7664 47.6344
2028-07-27 46.7498 45.8148 47.6848
2028-07-28 46.8829 45.9453 47.8206
2028-07-29 47.0165 46.0762 47.9568
2028-07-30 46.9457 46.0068 47.8847
2028-07-31 47.0795 46.1379 48.0211
2028 August
2028-08-01 47.1315 46.1888 48.0741
2028-08-02 46.9994 46.0594 47.9393
2028-08-03 47.1024 46.1603 48.0444
2028-08-04 47.0019 46.0618 47.9419
2028-08-05 47.1150 46.1727 48.0573
2028-08-06 47.0261 46.0856 47.9666
2028-08-07 47.1514 46.2084 48.0945
2028-08-08 47.2858 46.3400 48.2315
2028-08-09 47.1532 46.2102 48.0963
2028-08-10 47.1532 46.2102 48.0963
2028-08-11 47.2876 46.3418 48.2333
2028-08-12 47.1550 46.2119 48.0981
2028-08-13 47.0942 46.1523 48.0361
2028-08-14 47.1632 46.2200 48.1065
2028-08-15 47.1612 46.2180 48.1044
2028-08-16 47.1950 46.2511 48.1389
2028-08-17 47.3294 46.3828 48.2760
2028-08-18 47.2724 46.3269 48.2178
2028-08-19 47.1399 46.1971 48.0827
2028-08-20 47.0798 46.1382 48.0214
2028-08-21 47.2139 46.2696 48.1582
2028-08-22 47.1988 46.2548 48.1428
2028-08-23 47.2648 46.3195 48.2101
2028-08-24 47.1323 46.1897 48.0749
2028-08-25 47.2666 46.3212 48.2119
2028-08-26 47.3133 46.3670 48.2595
2028-08-27 47.2357 46.2910 48.1804
2028-08-28 47.1418 46.1990 48.0847
2028-08-29 47.2761 46.3306 48.2217
2028-08-30 47.1436 46.2008 48.0865
2028-08-31 47.2779 46.3324 48.2235
2028 September
2028-09-01 47.3825 46.4348 48.3301
2028-09-02 47.2497 46.3047 48.1947
2028-09-03 47.1173 46.1749 48.0596
2028-09-04 47.1886 46.2448 48.1323
2028-09-05 47.0563 46.1152 47.9974
2028-09-06 47.1904 46.2466 48.1342
2028-09-07 47.3248 46.3783 48.2713
2028-09-08 47.1922 46.2483 48.1360
2028-09-09 47.2003 46.2563 48.1443
2028-09-10 47.2002 46.2562 48.1442
2028-09-11 47.0679 46.1265 48.0093
2028-09-12 47.0690 46.1276 48.0103
2028-09-13 47.1890 46.2452 48.1328
2028-09-14 47.0967 46.1548 48.0387
2028-09-15 47.2144 46.2701 48.1587
2028-09-16 47.3489 46.4020 48.2959
2028-09-17 47.2162 46.2719 48.1606
2028-09-18 47.2162 46.2719 48.1606
2028-09-19 47.0839 46.1422 48.0256
2028-09-20 46.9981 46.0581 47.9381
2028-09-21 46.8664 45.9290 47.8037
2028-09-22 46.7350 45.8003 47.6697
2028-09-23 46.8682 45.9308 47.8055
2028-09-24 46.8840 45.9463 47.8217
2028-09-25 46.8840 45.9463 47.8217
2028-09-26 46.8128 45.8765 47.7490
2028-09-27 46.9144 45.9761 47.8527
2028-09-28 46.8422 45.9053 47.7790
2028-09-29 46.9756 46.0361 47.9151
2028-09-30 46.8994 45.9614 47.8374
2028 October
2028-10-01 46.9074 45.9693 47.8456
2028-10-02 46.7760 45.8405 47.7115
2028-10-03 46.7460 45.8110 47.6809
2028-10-04 46.8614 45.9242 47.7986
2028-10-05 46.8207 45.8843 47.7571
2028-10-06 46.9541 46.0150 47.8931
2028-10-07 46.9002 45.9622 47.8382
2028-10-08 46.8900 45.9522 47.8278
2028-10-09 46.9442 46.0053 47.8831
2028-10-10 46.9443 46.0055 47.8832
2028-10-11 47.0781 46.1365 48.0196
2028-10-12 46.9461 46.0072 47.8850
2028-10-13 46.9470 46.0080 47.8859
2028-10-14 46.9753 46.0358 47.9148
2028-10-15 47.0145 46.0742 47.9548
2028-10-16 47.0326 46.0920 47.9733
2028-10-17 47.1469 46.2040 48.0899
2028-10-18 47.0782 46.1366 48.0197
2028-10-19 46.9462 46.0073 47.8851
2028-10-20 46.9435 46.0047 47.8824
2028-10-21 47.0773 46.1357 48.0188
2028-10-22 46.9879 46.0482 47.9277
2028-10-23 47.0579 46.1167 47.9990
2028-10-24 47.1919 46.2481 48.1358
2028-10-25 47.0597 46.1185 48.0009
2028-10-26 46.9888 46.0490 47.9285
2028-10-27 47.0358 46.0951 47.9765
2028-10-28 46.9040 45.9659 47.8421
2028-10-29 47.0376 46.0968 47.9783
2028-10-30 46.9347 45.9960 47.8734
2028-10-31 47.0094 46.0692 47.9496
2028 November
2028-11-01 46.8800 45.9424 47.8176
2028-11-02 46.8646 45.9273 47.8019
2028-11-03 46.9981 46.0581 47.9380
2028-11-04 46.8664 45.9290 47.8037
2028-11-05 46.8632 45.9259 47.8004
2028-11-06 46.7318 45.7972 47.6665
2028-11-07 46.7318 45.7972 47.6665
2028-11-08 46.6976 45.7636 47.6316
2028-11-09 46.5792 45.6476 47.5107
2028-11-10 46.7118 45.7776 47.6461
2028-11-11 46.8449 45.9080 47.7818
2028-11-12 46.8213 45.8848 47.7577
2028-11-13 46.8800 45.9424 47.8176
2028-11-14 46.8800 45.9424 47.8176
2028-11-15 46.8807 45.9431 47.8183
2028-11-16 46.7493 45.8143 47.6843
2028-11-17 46.7410 45.8062 47.6758
2028-11-18 46.8182 45.8818 47.7545
2028-11-19 46.7745 45.8390 47.7099
2028-11-20 46.8761 45.9386 47.8137
2028-11-21 46.8589 45.9217 47.7960
2028-11-22 46.8600 45.9228 47.7972
2028-11-23 46.8044 45.8683 47.7405
2028-11-24 46.9377 45.9990 47.8765
2028-11-25 47.0714 46.1300 48.0129
2028-11-26 46.9867 46.0470 47.9265
2028-11-27 47.1075 46.1654 48.0497
2028-11-28 47.1075 46.1654 48.0497
2028-11-29 47.0147 46.0744 47.9550
2028-11-30 47.1424 46.1996 48.0853
2028 December
2028-12-01 47.0103 46.0701 47.9505
2028-12-02 47.1442 46.2013 48.0871
2028-12-03 47.0275 46.0869 47.9680
2028-12-04 47.0038 46.0638 47.9439
2028-12-05 47.0038 46.0638 47.9439
2028-12-06 46.8876 45.9499 47.8254
2028-12-07 47.0212 46.0808 47.9616
2028-12-08 47.1337 46.1910 48.0763
2028-12-09 47.1794 46.2358 48.1230
2028-12-10 47.1898 46.2460 48.1336
2028-12-11 47.1636 46.2204 48.1069
2028-12-12 47.1636 46.2204 48.1069
2028-12-13 47.0315 46.0908 47.9721
2028-12-14 47.1632 46.2199 48.1065
2028-12-15 47.2976 46.3516 48.2435
2028-12-16 47.2082 46.2641 48.1524
2028-12-17 47.2199 46.2755 48.1643
2028-12-18 47.3544 46.4073 48.3015
2028-12-19 47.3544 46.4073 48.3015
2028-12-20 47.3493 46.4023 48.2963
2028-12-21 47.2469 46.3019 48.1918
2028-12-22 47.2794 46.3338 48.2250
2028-12-23 47.1469 46.2039 48.0898
2028-12-24 47.2812 46.3355 48.2268
2028-12-25 47.1487 46.2057 48.0916
2028-12-26 47.1487 46.2057 48.0916
2028-12-27 47.2356 46.2909 48.1803
2028-12-28 47.1872 46.2435 48.1310
2028-12-29 47.0576 46.1164 47.9987
2028-12-30 47.0093 46.0692 47.9495
2028-12-31 47.1377 46.1949 48.0805