> Page 4: AED/JMD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 46.1493 45.2263 47.0723
2029-01-02 46.0211 45.1006 46.9415
2029-01-03 45.8932 44.9753 46.8111
2029-01-04 45.8101 44.8939 46.7263
2029-01-05 45.9389 45.0201 46.8576
2029-01-06 45.8561 44.9390 46.7733
2029-01-07 45.8195 44.9031 46.7359
2029-01-08 45.9483 45.0294 46.8673
2029-01-09 45.9381 45.0193 46.8569
2029-01-10 45.8105 44.8943 46.7267
2029-01-11 45.9393 45.0205 46.8581
2029-01-12 45.9172 44.9988 46.8355
2029-01-13 45.7896 44.8738 46.7054
2029-01-14 45.8201 44.9037 46.7366
2029-01-15 45.9082 44.9901 46.8264
2029-01-16 46.0373 45.1166 46.9581
2029-01-17 45.9094 44.9912 46.8276
2029-01-18 45.7819 44.8662 46.6975
2029-01-19 45.9106 44.9924 46.8288
2029-01-20 45.9106 44.9924 46.8288
2029-01-21 45.9460 45.0271 46.8649
2029-01-22 45.9598 45.0406 46.8790
2029-01-23 45.8322 44.9155 46.7488
2029-01-24 45.9610 45.0418 46.8802
2029-01-25 45.9365 45.0177 46.8552
2029-01-26 45.9080 44.9898 46.8261
2029-01-27 45.9492 45.0302 46.8682
2029-01-28 45.9838 45.0641 46.9034
2029-01-29 45.8760 44.9585 46.7935
2029-01-30 45.8634 44.9461 46.7807
2029-01-31 45.7774 44.8618 46.6929
2029 February
2029-02-01 45.9061 44.9879 46.8242
2029-02-02 45.7785 44.8630 46.6941
2029-02-03 45.7564 44.8413 46.6716
2029-02-04 45.6909 44.7771 46.6048
2029-02-05 45.8194 44.9030 46.7358
2029-02-06 45.7351 44.8203 46.6498
2029-02-07 45.7438 44.8289 46.6587
2029-02-08 45.7027 44.7887 46.6168
2029-02-09 45.8312 44.9146 46.7478
2029-02-10 45.8041 44.8880 46.7202
2029-02-11 45.8972 44.9792 46.8151
2029-02-12 45.7697 44.8543 46.6851
2029-02-13 45.8983 44.9804 46.8163
2029-02-14 45.8217 44.9052 46.7381
2029-02-15 45.9505 45.0315 46.8695
2029-02-16 45.8228 44.9064 46.7393
2029-02-17 45.8228 44.9064 46.7393
2029-02-18 45.8444 44.9275 46.7613
2029-02-19 45.9733 45.0538 46.8927
2029-02-20 45.8455 44.9286 46.7625
2029-02-21 45.8055 44.8894 46.7216
2029-02-22 45.8277 44.9111 46.7442
2029-02-23 45.9565 45.0374 46.8757
2029-02-24 45.9623 45.0430 46.8815
2029-02-25 45.9165 44.9981 46.8348
2029-02-26 45.9408 45.0220 46.8596
2029-02-27 45.9027 44.9846 46.8207
2029-02-28 45.7751 44.8596 46.6906
2029 March
2029-03-01 45.6480 44.7350 46.5609
2029-03-02 45.7308 44.8162 46.6454
2029-03-03 45.7308 44.8162 46.6454
2029-03-04 45.6701 44.7567 46.5835
2029-03-05 45.7413 44.8265 46.6561
2029-03-06 45.7728 44.8573 46.6883
2029-03-07 45.6456 44.7327 46.5585
2029-03-08 45.7455 44.8306 46.6604
2029-03-09 45.8741 44.9566 46.7916
2029-03-10 45.7466 44.8317 46.6616
2029-03-11 45.8752 44.9577 46.7927
2029-03-12 46.0042 45.0841 46.9243
2029-03-13 45.8940 44.9761 46.8119
2029-03-14 46.0230 45.1026 46.9435
2029-03-15 46.0069 45.0868 46.9270
2029-03-16 45.8791 44.9615 46.7967
2029-03-17 45.9748 45.0553 46.8943
2029-03-18 45.9189 45.0005 46.8373
2029-03-19 45.7913 44.8755 46.7072
2029-03-20 45.9201 45.0017 46.8385
2029-03-21 46.0492 45.1282 46.9702
2029-03-22 45.9212 45.0028 46.8397
2029-03-23 46.0503 45.1293 46.9713
2029-03-24 45.9224 45.0040 46.8409
2029-03-25 45.7948 44.8789 46.7107
2029-03-26 45.6676 44.7542 46.5809
2029-03-27 45.6271 44.7145 46.5396
2029-03-28 45.6468 44.7338 46.5597
2029-03-29 45.5199 44.6095 46.4303
2029-03-30 45.5625 44.6513 46.4738
2029-03-31 45.6906 44.7768 46.6044
2029 April
2029-04-01 45.5637 44.6524 46.4750
2029-04-02 45.6918 44.7780 46.6056
2029-04-03 45.5648 44.6536 46.4761
2029-04-04 45.6536 44.7405 46.5666
2029-04-05 45.5267 44.6162 46.4373
2029-04-06 45.4003 44.4923 46.3083
2029-04-07 45.4959 44.5859 46.4058
2029-04-08 45.5265 44.6160 46.4371
2029-04-09 45.5827 44.6711 46.4944
2029-04-10 45.7109 44.7966 46.6251
2029-04-11 45.7425 44.8276 46.6573
2029-04-12 45.6154 44.7031 46.5277
2029-04-13 45.4887 44.5789 46.3984
2029-04-14 45.6165 44.7042 46.5289
2029-04-15 45.5061 44.5960 46.4163
2029-04-16 45.6341 44.7214 46.5468
2029-04-17 45.7624 44.8471 46.6776
2029-04-18 45.8910 44.9732 46.8088
2029-04-19 46.0116 45.0913 46.9318
2029-04-20 45.9652 45.0459 46.8845
2029-04-21 46.0435 45.1227 46.9644
2029-04-22 46.1730 45.2495 47.0964
2029-04-23 46.1850 45.2613 47.1087
2029-04-24 46.1906 45.2668 47.1144
2029-04-25 46.3204 45.3940 47.2468
2029-04-26 46.1917 45.2679 47.1156
2029-04-27 46.3216 45.3952 47.2480
2029-04-28 46.4518 45.5228 47.3809
2029-04-29 46.3228 45.3963 47.2492
2029-04-30 46.4530 45.5239 47.3821
2029 May
2029-05-01 46.5649 45.6336 47.4962
2029-05-02 46.4355 45.5068 47.3642
2029-05-03 46.3065 45.3804 47.2327
2029-05-04 46.2471 45.3222 47.1721
2029-05-05 46.1187 45.1963 47.0410
2029-05-06 45.9905 45.0707 46.9104
2029-05-07 46.1198 45.1974 47.0422
2029-05-08 45.9917 45.0719 46.9115
2029-05-09 46.1204 45.1980 47.0429
2029-05-10 45.9923 45.0725 46.9122
2029-05-11 45.8755 44.9580 46.7930
2029-05-12 45.7481 44.8331 46.6630
2029-05-13 45.6736 44.7602 46.5871
2029-05-14 45.6485 44.7355 46.5614
2029-05-15 45.6435 44.7306 46.5564
2029-05-16 45.7707 44.8553 46.6861
2029-05-17 45.6436 44.7307 46.5564
2029-05-18 45.5828 44.6711 46.4944
2029-05-19 45.7109 44.7967 46.6251
2029-05-20 45.5839 44.6723 46.4956
2029-05-21 45.4573 44.5481 46.3664
2029-05-22 45.4378 44.5290 46.3465
2029-05-23 45.5655 44.6542 46.4768
2029-05-24 45.4389 44.5302 46.3477
2029-05-25 45.5667 44.6553 46.4780
2029-05-26 45.4401 44.5313 46.3489
2029-05-27 45.5678 44.6565 46.4792
2029-05-28 45.6959 44.7820 46.6099
2029-05-29 45.7698 44.8544 46.6852
2029-05-30 45.7006 44.7866 46.6146
2029-05-31 45.8291 44.9125 46.7457
2029 June
2029-06-01 45.7416 44.8268 46.6564
2029-06-02 45.8702 44.9528 46.7876
2029-06-03 45.9992 45.0792 46.9191
2029-06-04 45.8714 44.9539 46.7888
2029-06-05 46.0003 45.0803 46.9203
2029-06-06 45.8725 44.9551 46.7900
2029-06-07 45.7671 44.8517 46.6824
2029-06-08 45.8781 44.9605 46.7957
2029-06-09 45.8741 44.9566 46.7916
2029-06-10 45.8710 44.9536 46.7885
2029-06-11 46.0000 45.0800 46.9200
2029-06-12 45.8722 44.9548 46.7897
2029-06-13 46.0012 45.0811 46.9212
2029-06-14 45.8734 44.9559 46.7908
2029-06-15 45.7625 44.8472 46.6777
2029-06-16 45.8911 44.9733 46.8090
2029-06-17 45.8129 44.8966 46.7291
2029-06-18 45.8645 44.9472 46.7818
2029-06-19 45.9934 45.0735 46.9133
2029-06-20 46.1227 45.2003 47.0452
2029-06-21 46.1876 45.2639 47.1114
2029-06-22 46.3175 45.3911 47.2438
2029-06-23 46.1991 45.2751 47.1231
2029-06-24 46.3290 45.4024 47.2555
2029-06-25 46.3824 45.4547 47.3100
2029-06-26 46.3111 45.3849 47.2373
2029-06-27 46.4413 45.5125 47.3701
2029-06-28 46.5130 45.5828 47.4433
2029-06-29 46.4539 45.5248 47.3829
2029-06-30 46.3683 45.4409 47.2957
2029 July
2029-07-01 46.4778 45.5483 47.4074
2029-07-02 46.3693 45.4419 47.2967
2029-07-03 46.4996 45.5696 47.4296
2029-07-04 46.5110 45.5808 47.4413
2029-07-05 46.6418 45.7090 47.5746
2029-07-06 46.5122 45.5820 47.4425
2029-07-07 46.5646 45.6333 47.4959
2029-07-08 46.6219 45.6895 47.5544
2029-07-09 46.6142 45.6819 47.5465
2029-07-10 46.6407 45.7079 47.5735
2029-07-11 46.5190 45.5887 47.4494
2029-07-12 46.4943 45.5644 47.4242
2029-07-13 46.4094 45.4812 47.3376
2029-07-14 46.5399 45.6091 47.4707
2029-07-15 46.4106 45.4824 47.3388
2029-07-16 46.5411 45.6103 47.4719
2029-07-17 46.4118 45.4835 47.3400
2029-07-18 46.4049 45.4768 47.3330
2029-07-19 46.3227 45.3963 47.2492
2029-07-20 46.4530 45.5239 47.3820
2029-07-21 46.4078 45.4796 47.3360
2029-07-22 46.2789 45.3533 47.2045
2029-07-23 46.1503 45.2273 47.0733
2029-07-24 46.2285 45.3039 47.1531
2029-07-25 46.1001 45.1781 47.0221
2029-07-26 46.1501 45.2271 47.0731
2029-07-27 46.2504 45.3253 47.1754
2029-07-28 46.1219 45.1994 47.0443
2029-07-29 46.1336 45.2109 47.0563
2029-07-30 46.0912 45.1693 47.0130
2029-07-31 45.9631 45.0438 46.8824
2029 August
2029-08-01 46.0139 45.0937 46.9342
2029-08-02 45.9645 45.0452 46.8838
2029-08-03 45.8368 44.9200 46.7535
2029-08-04 45.9330 45.0143 46.8516
2029-08-05 45.8054 44.8893 46.7215
2029-08-06 45.8494 44.9324 46.7664
2029-08-07 45.8006 44.8846 46.7166
2029-08-08 45.6734 44.7599 46.5868
2029-08-09 45.8018 44.8857 46.7178
2029-08-10 45.6745 44.7610 46.5880
2029-08-11 45.6669 44.7536 46.5802
2029-08-12 45.7754 44.8599 46.6909
2029-08-13 45.6482 44.7353 46.5612
2029-08-14 45.7766 44.8610 46.6921
2029-08-15 45.6494 44.7364 46.5624
2029-08-16 45.7355 44.8208 46.6502
2029-08-17 45.8641 44.9468 46.7814
2029-08-18 45.7367 44.8220 46.6514
2029-08-19 45.6096 44.6974 46.5218
2029-08-20 45.7378 44.8231 46.6526
2029-08-21 45.8664 44.9491 46.7838
2029-08-22 45.7390 44.8242 46.6538
2029-08-23 45.8315 44.9149 46.7481
2029-08-24 45.9259 45.0074 46.8445
2029-08-25 45.8926 44.9748 46.8105
2029-08-26 45.8672 44.9499 46.7846
2029-08-27 45.9962 45.0763 46.9161
2029-08-28 46.1255 45.2030 47.0480
2029-08-29 46.1422 45.2194 47.0651
2029-08-30 46.1081 45.1859 47.0302
2029-08-31 46.2051 45.2810 47.1292
2029 September
2029-09-01 46.1716 45.2482 47.0950
2029-09-02 46.3014 45.3754 47.2274
2029-09-03 46.4316 45.5029 47.3602
2029-09-04 46.5528 45.6218 47.4839
2029-09-05 46.6837 45.7500 47.6174
2029-09-06 46.7570 45.8219 47.6921
2029-09-07 46.6271 45.6946 47.5596
2029-09-08 46.7582 45.8230 47.6933
2029-09-09 46.6283 45.6957 47.5608
2029-09-10 46.7594 45.8242 47.6946
2029-09-11 46.7185 45.7841 47.6528
2029-09-12 46.7684 45.8330 47.7038
2029-09-13 46.7828 45.8472 47.7185
2029-09-14 46.8683 45.9310 47.8057
2029-09-15 46.7381 45.8034 47.6729
2029-09-16 46.8695 45.9321 47.8069
2029-09-17 46.7393 45.8045 47.6741
2029-09-18 46.6147 45.6824 47.5470
2029-09-19 46.5505 45.6195 47.4815
2029-09-20 46.5974 45.6654 47.5293
2029-09-21 46.5988 45.6668 47.5307
2029-09-22 46.6305 45.6979 47.5631
2029-09-23 46.6997 45.7657 47.6336
2029-09-24 46.8309 45.8943 47.7676
2029-09-25 46.7008 45.7668 47.6349
2029-09-26 46.8321 45.8955 47.7688
2029-09-27 46.7954 45.8595 47.7313
2029-09-28 46.6654 45.7321 47.5987
2029-09-29 46.6716 45.7382 47.6050
2029-09-30 46.7518 45.8168 47.6869
2029 October
2029-10-01 46.6219 45.6895 47.5544
2029-10-02 46.7530 45.8180 47.6881
2029-10-03 46.6231 45.6907 47.5556
2029-10-04 46.5681 45.6367 47.4994
2029-10-05 46.4387 45.5099 47.3675
2029-10-06 46.3097 45.3835 47.2359
2029-10-07 46.4311 45.5025 47.3597
2029-10-08 46.3021 45.3760 47.2281
2029-10-09 46.4322 45.5036 47.3609
2029-10-10 46.5118 45.5816 47.4420
2029-10-11 46.3826 45.4549 47.3102
2029-10-12 46.3673 45.4400 47.2947
2029-10-13 46.4977 45.5677 47.4276
2029-10-14 46.3685 45.4411 47.2959
2029-10-15 46.3899 45.4621 47.3177
2029-10-16 46.2611 45.3358 47.1863
2029-10-17 46.3911 45.4633 47.3189
2029-10-18 46.4241 45.4956 47.3526
2029-10-19 46.2951 45.3692 47.2210
2029-10-20 46.4253 45.4968 47.3538
2029-10-21 46.2963 45.3704 47.2222
2029-10-22 46.4265 45.4979 47.3550
2029-10-23 46.2975 45.3715 47.2234
2029-10-24 46.4276 45.4991 47.3562
2029-10-25 46.3019 45.3759 47.2279
2029-10-26 46.2390 45.3142 47.1638
2029-10-27 46.3690 45.4416 47.2964
2029-10-28 46.2402 45.3154 47.1650
2029-10-29 46.3702 45.4428 47.2976
2029-10-30 46.2414 45.3165 47.1662
2029-10-31 46.1129 45.1906 47.0352
2029 November
2029-11-01 46.2425 45.3177 47.1674
2029-11-02 46.3725 45.4451 47.3000