Current AED/JMD rate: â–² 43.6495 (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 46.1732 | 45.2497 | 47.0966 |
2028-01-02 | 46.1010 | 45.1789 | 47.0230 |
2028-01-03 | 45.9718 | 45.0523 | 46.8912 |
2028-01-04 | 46.1027 | 45.1807 | 47.0248 |
2028-01-05 | 46.0686 | 45.1473 | 46.9900 |
2028-01-06 | 46.0665 | 45.1452 | 46.9878 |
2028-01-07 | 46.0759 | 45.1544 | 46.9974 |
2028-01-08 | 46.1813 | 45.2576 | 47.1049 |
2028-01-09 | 46.1131 | 45.1909 | 47.0354 |
2028-01-10 | 46.0815 | 45.1598 | 47.0031 |
2028-01-11 | 45.9523 | 45.0333 | 46.8714 |
2028-01-12 | 46.0832 | 45.1616 | 47.0049 |
2028-01-13 | 46.2145 | 45.2902 | 47.1388 |
2028-01-14 | 46.0850 | 45.1633 | 47.0067 |
2028-01-15 | 45.9558 | 45.0367 | 46.8749 |
2028-01-16 | 46.0197 | 45.0993 | 46.9401 |
2028-01-17 | 46.1356 | 45.2129 | 47.0584 |
2028-01-18 | 46.1625 | 45.2393 | 47.0858 |
2028-01-19 | 46.1625 | 45.2393 | 47.0858 |
2028-01-20 | 46.0493 | 45.1284 | 46.9703 |
2028-01-21 | 45.9203 | 45.0019 | 46.8387 |
2028-01-22 | 46.0511 | 45.1301 | 46.9721 |
2028-01-23 | 46.0388 | 45.1180 | 46.9596 |
2028-01-24 | 45.9098 | 44.9916 | 46.8280 |
2028-01-25 | 45.9697 | 45.0503 | 46.8891 |
2028-01-26 | 45.9125 | 44.9942 | 46.8307 |
2028-01-27 | 45.9103 | 44.9921 | 46.8286 |
2028-01-28 | 45.8312 | 44.9146 | 46.7478 |
2028-01-29 | 45.8326 | 44.9160 | 46.7493 |
2028-01-30 | 45.9398 | 45.0210 | 46.8586 |
2028-01-31 | 45.9228 | 45.0044 | 46.8413 |
2028 February | |||
2028-02-01 | 46.0537 | 45.1326 | 46.9747 |
2028-02-02 | 46.1848 | 45.2611 | 47.1085 |
2028-02-03 | 46.2863 | 45.3606 | 47.2121 |
2028-02-04 | 46.2489 | 45.3239 | 47.1739 |
2028-02-05 | 46.1193 | 45.1969 | 47.0416 |
2028-02-06 | 46.2457 | 45.3208 | 47.1706 |
2028-02-07 | 46.2749 | 45.3494 | 47.2004 |
2028-02-08 | 46.2363 | 45.3116 | 47.1611 |
2028-02-09 | 46.3579 | 45.4307 | 47.2850 |
2028-02-10 | 46.4494 | 45.5204 | 47.3784 |
2028-02-11 | 46.5817 | 45.6501 | 47.5134 |
2028-02-12 | 46.5144 | 45.5841 | 47.4447 |
2028-02-13 | 46.3841 | 45.4564 | 47.3117 |
2028-02-14 | 46.4243 | 45.4958 | 47.3528 |
2028-02-15 | 46.5566 | 45.6255 | 47.4877 |
2028-02-16 | 46.4261 | 45.4976 | 47.3546 |
2028-02-17 | 46.5584 | 45.6272 | 47.4895 |
2028-02-18 | 46.4279 | 45.4993 | 47.3564 |
2028-02-19 | 46.3021 | 45.3761 | 47.2282 |
2028-02-20 | 46.3586 | 45.4315 | 47.2858 |
2028-02-21 | 46.2287 | 45.3041 | 47.1533 |
2028-02-22 | 46.3604 | 45.4332 | 47.2876 |
2028-02-23 | 46.4821 | 45.5525 | 47.4118 |
2028-02-24 | 46.6146 | 45.6823 | 47.5468 |
2028-02-25 | 46.4839 | 45.5542 | 47.4136 |
2028-02-26 | 46.5145 | 45.5842 | 47.4448 |
2028-02-27 | 46.4814 | 45.5517 | 47.4110 |
2028-02-28 | 46.5962 | 45.6643 | 47.5281 |
2028-02-29 | 46.4671 | 45.5377 | 47.3964 |
2028 March | |||
2028-03-01 | 46.3960 | 45.4681 | 47.3239 |
2028-03-02 | 46.5282 | 45.5976 | 47.4587 |
2028-03-03 | 46.3978 | 45.4698 | 47.3257 |
2028-03-04 | 46.3976 | 45.4696 | 47.3255 |
2028-03-05 | 46.2828 | 45.3572 | 47.2085 |
2028-03-06 | 46.2339 | 45.3092 | 47.1585 |
2028-03-07 | 46.2949 | 45.3690 | 47.2208 |
2028-03-08 | 46.1651 | 45.2418 | 47.0884 |
2028-03-09 | 46.2211 | 45.2967 | 47.1455 |
2028-03-10 | 46.1313 | 45.2087 | 47.0540 |
2028-03-11 | 46.0235 | 45.1030 | 46.9439 |
2028-03-12 | 45.9156 | 44.9973 | 46.8339 |
2028-03-13 | 45.9963 | 45.0764 | 46.9162 |
2028-03-14 | 46.0356 | 45.1149 | 46.9563 |
2028-03-15 | 45.9532 | 45.0341 | 46.8722 |
2028-03-16 | 45.9102 | 44.9920 | 46.8284 |
2028-03-17 | 46.0409 | 45.1201 | 46.9618 |
2028-03-18 | 45.9119 | 44.9937 | 46.8301 |
2028-03-19 | 45.8997 | 44.9817 | 46.8177 |
2028-03-20 | 45.7711 | 44.8557 | 46.6865 |
2028-03-21 | 45.6428 | 44.7299 | 46.5557 |
2028-03-22 | 45.7728 | 44.8574 | 46.6883 |
2028-03-23 | 45.6445 | 44.7316 | 46.5574 |
2028-03-24 | 45.5874 | 44.6756 | 46.4991 |
2028-03-25 | 45.6848 | 44.7711 | 46.5985 |
2028-03-26 | 45.6724 | 44.7589 | 46.5858 |
2028-03-27 | 45.6946 | 44.7807 | 46.6085 |
2028-03-28 | 45.6421 | 44.7293 | 46.5549 |
2028-03-29 | 45.6734 | 44.7600 | 46.5869 |
2028-03-30 | 45.5725 | 44.6611 | 46.4840 |
2028-03-31 | 45.4448 | 44.5359 | 46.3537 |
2028 April | |||
2028-04-01 | 45.5743 | 44.6628 | 46.4858 |
2028-04-02 | 45.6682 | 44.7548 | 46.5815 |
2028-04-03 | 45.5452 | 44.6343 | 46.4561 |
2028-04-04 | 45.6750 | 44.7615 | 46.5885 |
2028-04-05 | 45.8051 | 44.8890 | 46.7212 |
2028-04-06 | 45.6767 | 44.7632 | 46.5902 |
2028-04-07 | 45.6611 | 44.7478 | 46.5743 |
2028-04-08 | 45.7911 | 44.8753 | 46.7070 |
2028-04-09 | 45.7623 | 44.8470 | 46.6775 |
2028-04-10 | 45.6538 | 44.7408 | 46.5669 |
2028-04-11 | 45.7839 | 44.8682 | 46.6996 |
2028-04-12 | 45.7406 | 44.8258 | 46.6554 |
2028-04-13 | 45.7000 | 44.7860 | 46.6140 |
2028-04-14 | 45.5720 | 44.6605 | 46.4834 |
2028-04-15 | 45.7018 | 44.7877 | 46.6158 |
2028-04-16 | 45.7931 | 44.8773 | 46.7090 |
2028-04-17 | 45.9236 | 45.0051 | 46.8421 |
2028-04-18 | 45.9215 | 45.0031 | 46.8400 |
2028-04-19 | 46.0524 | 45.1313 | 46.9734 |
2028-04-20 | 45.9233 | 45.0048 | 46.8418 |
2028-04-21 | 46.0541 | 45.1330 | 46.9752 |
2028-04-22 | 46.1853 | 45.2616 | 47.1090 |
2028-04-23 | 46.2141 | 45.2898 | 47.1384 |
2028-04-24 | 46.3392 | 45.4124 | 47.2659 |
2028-04-25 | 46.2865 | 45.3607 | 47.2122 |
2028-04-26 | 46.1567 | 45.2336 | 47.0799 |
2028-04-27 | 46.2882 | 45.3625 | 47.2140 |
2028-04-28 | 46.1870 | 45.2633 | 47.1108 |
2028-04-29 | 46.0692 | 45.1478 | 46.9906 |
2028-04-30 | 45.9401 | 45.0213 | 46.8589 |
2028 May | |||
2028-05-01 | 46.0710 | 45.1495 | 46.9924 |
2028-05-02 | 45.9418 | 45.0230 | 46.8607 |
2028-05-03 | 46.0727 | 45.1513 | 46.9942 |
2028-05-04 | 46.0180 | 45.0977 | 46.9384 |
2028-05-05 | 46.0144 | 45.0941 | 46.9347 |
2028-05-06 | 46.1455 | 45.2226 | 47.0684 |
2028-05-07 | 46.0608 | 45.1396 | 46.9820 |
2028-05-08 | 45.9317 | 45.0130 | 46.8503 |
2028-05-09 | 45.9139 | 44.9956 | 46.8322 |
2028-05-10 | 46.0447 | 45.1238 | 46.9656 |
2028-05-11 | 45.9156 | 44.9973 | 46.8339 |
2028-05-12 | 45.8823 | 44.9646 | 46.7999 |
2028-05-13 | 45.7537 | 44.8386 | 46.6688 |
2028-05-14 | 45.8840 | 44.9664 | 46.8017 |
2028-05-15 | 45.9904 | 45.0706 | 46.9102 |
2028-05-16 | 45.9606 | 45.0414 | 46.8798 |
2028-05-17 | 46.0915 | 45.1697 | 47.0134 |
2028-05-18 | 45.9623 | 45.0431 | 46.8816 |
2028-05-19 | 46.0933 | 45.1714 | 47.0151 |
2028-05-20 | 45.9641 | 45.0448 | 46.8834 |
2028-05-21 | 46.0950 | 45.1731 | 47.0169 |
2028-05-22 | 45.9658 | 45.0465 | 46.8852 |
2028-05-23 | 45.9305 | 45.0119 | 46.8491 |
2028-05-24 | 45.8453 | 44.9284 | 46.7622 |
2028-05-25 | 45.9759 | 45.0564 | 46.8954 |
2028-05-26 | 46.0105 | 45.0902 | 46.9307 |
2028-05-27 | 45.9322 | 45.0136 | 46.8509 |
2028-05-28 | 46.0117 | 45.0915 | 46.9320 |
2028-05-29 | 46.1428 | 45.2199 | 47.0656 |
2028-05-30 | 46.0519 | 45.1309 | 46.9730 |
2028-05-31 | 45.9828 | 45.0632 | 46.9025 |
2028 June | |||
2028-06-01 | 45.8969 | 44.9789 | 46.8148 |
2028-06-02 | 45.9475 | 45.0286 | 46.8665 |
2028-06-03 | 45.9048 | 44.9867 | 46.8229 |
2028-06-04 | 45.9412 | 45.0223 | 46.8600 |
2028-06-05 | 46.0720 | 45.1506 | 46.9935 |
2028-06-06 | 46.2033 | 45.2792 | 47.1273 |
2028-06-07 | 46.2595 | 45.3344 | 47.1847 |
2028-06-08 | 46.1973 | 45.2734 | 47.1213 |
2028-06-09 | 46.1785 | 45.2549 | 47.1020 |
2028-06-10 | 46.2272 | 45.3027 | 47.1517 |
2028-06-11 | 46.2822 | 45.3565 | 47.2078 |
2028-06-12 | 46.1525 | 45.2294 | 47.0755 |
2028-06-13 | 46.2034 | 45.2793 | 47.1275 |
2028-06-14 | 46.3350 | 45.4083 | 47.2617 |
2028-06-15 | 46.2052 | 45.2811 | 47.1293 |
2028-06-16 | 46.2707 | 45.3453 | 47.1961 |
2028-06-17 | 46.2913 | 45.3654 | 47.2171 |
2028-06-18 | 46.3269 | 45.4004 | 47.2534 |
2028-06-19 | 46.3121 | 45.3858 | 47.2383 |
2028-06-20 | 46.2567 | 45.3316 | 47.1819 |
2028-06-21 | 46.3824 | 45.4548 | 47.3101 |
2028-06-22 | 46.3146 | 45.3883 | 47.2409 |
2028-06-23 | 46.2728 | 45.3473 | 47.1982 |
2028-06-24 | 46.2895 | 45.3637 | 47.2153 |
2028-06-25 | 46.1598 | 45.2366 | 47.0830 |
2028-06-26 | 46.2913 | 45.3654 | 47.2171 |
2028-06-27 | 46.1615 | 45.2383 | 47.0848 |
2028-06-28 | 46.1192 | 45.1968 | 47.0416 |
2028-06-29 | 46.2506 | 45.3256 | 47.1756 |
2028-06-30 | 46.3246 | 45.3981 | 47.2511 |
2028 July | |||
2028-07-01 | 46.3254 | 45.3989 | 47.2519 |
2028-07-02 | 46.1956 | 45.2717 | 47.1195 |
2028-07-03 | 46.3272 | 45.4007 | 47.2537 |
2028-07-04 | 46.4592 | 45.5300 | 47.3884 |
2028-07-05 | 46.3290 | 45.4024 | 47.2555 |
2028-07-06 | 46.3030 | 45.3769 | 47.2290 |
2028-07-07 | 46.3033 | 45.3772 | 47.2294 |
2028-07-08 | 46.4038 | 45.4758 | 47.3319 |
2028-07-09 | 46.4900 | 45.5602 | 47.4198 |
2028-07-10 | 46.3597 | 45.4325 | 47.2869 |
2028-07-11 | 46.4918 | 45.5620 | 47.4216 |
2028-07-12 | 46.4815 | 45.5519 | 47.4111 |
2028-07-13 | 46.4490 | 45.5201 | 47.3780 |
2028-07-14 | 46.5814 | 45.6497 | 47.5130 |
2028-07-15 | 46.5000 | 45.5700 | 47.4300 |
2028-07-16 | 46.5444 | 45.6135 | 47.4752 |
2028-07-17 | 46.4638 | 45.5345 | 47.3931 |
2028-07-18 | 46.3336 | 45.4069 | 47.2603 |
2028-07-19 | 46.4656 | 45.5363 | 47.3949 |
2028-07-20 | 46.5980 | 45.6660 | 47.5299 |
2028-07-21 | 46.5309 | 45.6003 | 47.4616 |
2028-07-22 | 46.4958 | 45.5659 | 47.4257 |
2028-07-23 | 46.5871 | 45.6554 | 47.5189 |
2028-07-24 | 46.7198 | 45.7854 | 47.6542 |
2028-07-25 | 46.7004 | 45.7664 | 47.6344 |
2028-07-26 | 46.7004 | 45.7664 | 47.6344 |
2028-07-27 | 46.7498 | 45.8148 | 47.6848 |
2028-07-28 | 46.8829 | 45.9453 | 47.8206 |
2028-07-29 | 47.0165 | 46.0762 | 47.9568 |
2028-07-30 | 46.9457 | 46.0068 | 47.8847 |
2028-07-31 | 47.0795 | 46.1379 | 48.0211 |
2028 August | |||
2028-08-01 | 47.1315 | 46.1888 | 48.0741 |
2028-08-02 | 46.9994 | 46.0594 | 47.9393 |
2028-08-03 | 47.1024 | 46.1603 | 48.0444 |
2028-08-04 | 47.0019 | 46.0618 | 47.9419 |
2028-08-05 | 47.1150 | 46.1727 | 48.0573 |
2028-08-06 | 47.0261 | 46.0856 | 47.9666 |
2028-08-07 | 47.1514 | 46.2084 | 48.0945 |
2028-08-08 | 47.2858 | 46.3400 | 48.2315 |
2028-08-09 | 47.1532 | 46.2102 | 48.0963 |
2028-08-10 | 47.1532 | 46.2102 | 48.0963 |
2028-08-11 | 47.2876 | 46.3418 | 48.2333 |
2028-08-12 | 47.1550 | 46.2119 | 48.0981 |
2028-08-13 | 47.0942 | 46.1523 | 48.0361 |
2028-08-14 | 47.1632 | 46.2200 | 48.1065 |
2028-08-15 | 47.1612 | 46.2180 | 48.1044 |
2028-08-16 | 47.1950 | 46.2511 | 48.1389 |
2028-08-17 | 47.3294 | 46.3828 | 48.2760 |
2028-08-18 | 47.2724 | 46.3269 | 48.2178 |
2028-08-19 | 47.1399 | 46.1971 | 48.0827 |
2028-08-20 | 47.0798 | 46.1382 | 48.0214 |
2028-08-21 | 47.2139 | 46.2696 | 48.1582 |
2028-08-22 | 47.1988 | 46.2548 | 48.1428 |
2028-08-23 | 47.2648 | 46.3195 | 48.2101 |
2028-08-24 | 47.1323 | 46.1897 | 48.0749 |
2028-08-25 | 47.2666 | 46.3212 | 48.2119 |
2028-08-26 | 47.3133 | 46.3670 | 48.2595 |
2028-08-27 | 47.2357 | 46.2910 | 48.1804 |
2028-08-28 | 47.1418 | 46.1990 | 48.0847 |
2028-08-29 | 47.2761 | 46.3306 | 48.2217 |
2028-08-30 | 47.1436 | 46.2008 | 48.0865 |
2028-08-31 | 47.2779 | 46.3324 | 48.2235 |
2028 September | |||
2028-09-01 | 47.3825 | 46.4348 | 48.3301 |
2028-09-02 | 47.2497 | 46.3047 | 48.1947 |
2028-09-03 | 47.1173 | 46.1749 | 48.0596 |
2028-09-04 | 47.1886 | 46.2448 | 48.1323 |
2028-09-05 | 47.0563 | 46.1152 | 47.9974 |
2028-09-06 | 47.1904 | 46.2466 | 48.1342 |
2028-09-07 | 47.3248 | 46.3783 | 48.2713 |
2028-09-08 | 47.1922 | 46.2483 | 48.1360 |
2028-09-09 | 47.2003 | 46.2563 | 48.1443 |
2028-09-10 | 47.2002 | 46.2562 | 48.1442 |
2028-09-11 | 47.0679 | 46.1265 | 48.0093 |
2028-09-12 | 47.0690 | 46.1276 | 48.0103 |
2028-09-13 | 47.1890 | 46.2452 | 48.1328 |
2028-09-14 | 47.0967 | 46.1548 | 48.0387 |
2028-09-15 | 47.2144 | 46.2701 | 48.1587 |
2028-09-16 | 47.3489 | 46.4020 | 48.2959 |
2028-09-17 | 47.2162 | 46.2719 | 48.1606 |
2028-09-18 | 47.2162 | 46.2719 | 48.1606 |
2028-09-19 | 47.0839 | 46.1422 | 48.0256 |
2028-09-20 | 46.9981 | 46.0581 | 47.9381 |
2028-09-21 | 46.8664 | 45.9290 | 47.8037 |
2028-09-22 | 46.7350 | 45.8003 | 47.6697 |
2028-09-23 | 46.8682 | 45.9308 | 47.8055 |
2028-09-24 | 46.8840 | 45.9463 | 47.8217 |
2028-09-25 | 46.8840 | 45.9463 | 47.8217 |
2028-09-26 | 46.8128 | 45.8765 | 47.7490 |
2028-09-27 | 46.9144 | 45.9761 | 47.8527 |
2028-09-28 | 46.8422 | 45.9053 | 47.7790 |
2028-09-29 | 46.9756 | 46.0361 | 47.9151 |
2028-09-30 | 46.8994 | 45.9614 | 47.8374 |
2028 October | |||
2028-10-01 | 46.9074 | 45.9693 | 47.8456 |
2028-10-02 | 46.7760 | 45.8405 | 47.7115 |
2028-10-03 | 46.7460 | 45.8110 | 47.6809 |
2028-10-04 | 46.8614 | 45.9242 | 47.7986 |
2028-10-05 | 46.8207 | 45.8843 | 47.7571 |
2028-10-06 | 46.9541 | 46.0150 | 47.8931 |
2028-10-07 | 46.9002 | 45.9622 | 47.8382 |
2028-10-08 | 46.8900 | 45.9522 | 47.8278 |
2028-10-09 | 46.9442 | 46.0053 | 47.8831 |
2028-10-10 | 46.9443 | 46.0055 | 47.8832 |
2028-10-11 | 47.0781 | 46.1365 | 48.0196 |
2028-10-12 | 46.9461 | 46.0072 | 47.8850 |
2028-10-13 | 46.9470 | 46.0080 | 47.8859 |
2028-10-14 | 46.9753 | 46.0358 | 47.9148 |
2028-10-15 | 47.0145 | 46.0742 | 47.9548 |
2028-10-16 | 47.0326 | 46.0920 | 47.9733 |
2028-10-17 | 47.1469 | 46.2040 | 48.0899 |
2028-10-18 | 47.0782 | 46.1366 | 48.0197 |
2028-10-19 | 46.9462 | 46.0073 | 47.8851 |
2028-10-20 | 46.9435 | 46.0047 | 47.8824 |
2028-10-21 | 47.0773 | 46.1357 | 48.0188 |
2028-10-22 | 46.9879 | 46.0482 | 47.9277 |
2028-10-23 | 47.0579 | 46.1167 | 47.9990 |
2028-10-24 | 47.1919 | 46.2481 | 48.1358 |
2028-10-25 | 47.0597 | 46.1185 | 48.0009 |
2028-10-26 | 46.9888 | 46.0490 | 47.9285 |
2028-10-27 | 47.0358 | 46.0951 | 47.9765 |
2028-10-28 | 46.9040 | 45.9659 | 47.8421 |
2028-10-29 | 47.0376 | 46.0968 | 47.9783 |
2028-10-30 | 46.9347 | 45.9960 | 47.8734 |
2028-10-31 | 47.0094 | 46.0692 | 47.9496 |
2028 November | |||
2028-11-01 | 46.8800 | 45.9424 | 47.8176 |
2028-11-02 | 46.8646 | 45.9273 | 47.8019 |
2028-11-03 | 46.9981 | 46.0581 | 47.9380 |
2028-11-04 | 46.8664 | 45.9290 | 47.8037 |
2028-11-05 | 46.8632 | 45.9259 | 47.8004 |
2028-11-06 | 46.7318 | 45.7972 | 47.6665 |
2028-11-07 | 46.7318 | 45.7972 | 47.6665 |
2028-11-08 | 46.6976 | 45.7636 | 47.6316 |
2028-11-09 | 46.5792 | 45.6476 | 47.5107 |
2028-11-10 | 46.7118 | 45.7776 | 47.6461 |
2028-11-11 | 46.8449 | 45.9080 | 47.7818 |
2028-11-12 | 46.8213 | 45.8848 | 47.7577 |
2028-11-13 | 46.8800 | 45.9424 | 47.8176 |
2028-11-14 | 46.8800 | 45.9424 | 47.8176 |
2028-11-15 | 46.8807 | 45.9431 | 47.8183 |
2028-11-16 | 46.7493 | 45.8143 | 47.6843 |
2028-11-17 | 46.7410 | 45.8062 | 47.6758 |
2028-11-18 | 46.8182 | 45.8818 | 47.7545 |
2028-11-19 | 46.7745 | 45.8390 | 47.7099 |
2028-11-20 | 46.8761 | 45.9386 | 47.8137 |
2028-11-21 | 46.8589 | 45.9217 | 47.7960 |
2028-11-22 | 46.8600 | 45.9228 | 47.7972 |
2028-11-23 | 46.8044 | 45.8683 | 47.7405 |
2028-11-24 | 46.9377 | 45.9990 | 47.8765 |
2028-11-25 | 47.0714 | 46.1300 | 48.0129 |
2028-11-26 | 46.9867 | 46.0470 | 47.9265 |
2028-11-27 | 47.1075 | 46.1654 | 48.0497 |
2028-11-28 | 47.1075 | 46.1654 | 48.0497 |
2028-11-29 | 47.0147 | 46.0744 | 47.9550 |
2028-11-30 | 47.1424 | 46.1996 | 48.0853 |
2028 December | |||
2028-12-01 | 47.0103 | 46.0701 | 47.9505 |
2028-12-02 | 47.1442 | 46.2013 | 48.0871 |
2028-12-03 | 47.0275 | 46.0869 | 47.9680 |
2028-12-04 | 47.0038 | 46.0638 | 47.9439 |
2028-12-05 | 47.0038 | 46.0638 | 47.9439 |
2028-12-06 | 46.8876 | 45.9499 | 47.8254 |
2028-12-07 | 47.0212 | 46.0808 | 47.9616 |
2028-12-08 | 47.1337 | 46.1910 | 48.0763 |
2028-12-09 | 47.1794 | 46.2358 | 48.1230 |
2028-12-10 | 47.1898 | 46.2460 | 48.1336 |
2028-12-11 | 47.1636 | 46.2204 | 48.1069 |
2028-12-12 | 47.1636 | 46.2204 | 48.1069 |
2028-12-13 | 47.0315 | 46.0908 | 47.9721 |
2028-12-14 | 47.1632 | 46.2199 | 48.1065 |
2028-12-15 | 47.2976 | 46.3516 | 48.2435 |
2028-12-16 | 47.2082 | 46.2641 | 48.1524 |
2028-12-17 | 47.2199 | 46.2755 | 48.1643 |
2028-12-18 | 47.3544 | 46.4073 | 48.3015 |
2028-12-19 | 47.3544 | 46.4073 | 48.3015 |
2028-12-20 | 47.3493 | 46.4023 | 48.2963 |
2028-12-21 | 47.2469 | 46.3019 | 48.1918 |
2028-12-22 | 47.2794 | 46.3338 | 48.2250 |
2028-12-23 | 47.1469 | 46.2039 | 48.0898 |
2028-12-24 | 47.2812 | 46.3355 | 48.2268 |
2028-12-25 | 47.1487 | 46.2057 | 48.0916 |
2028-12-26 | 47.1487 | 46.2057 | 48.0916 |
2028-12-27 | 47.2356 | 46.2909 | 48.1803 |
2028-12-28 | 47.1872 | 46.2435 | 48.1310 |
2028-12-29 | 47.0576 | 46.1164 | 47.9987 |
2028-12-30 | 47.0093 | 46.0692 | 47.9495 |
2028-12-31 | 47.1377 | 46.1949 | 48.0805 |