> Page 6: AED/JMD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 47.5706 46.6192 48.5220
2031-01-02 47.4385 46.4897 48.3872
2031-01-03 47.4117 46.4635 48.3599
2031-01-04 47.5450 46.5941 48.4959
2031-01-05 47.4369 46.4881 48.3856
2031-01-06 47.3575 46.4104 48.3047
2031-01-07 47.3325 46.3859 48.2792
2031-01-08 47.2010 46.2570 48.1451
2031-01-09 47.3337 46.3871 48.2804
2031-01-10 47.4668 46.5175 48.4161
2031-01-11 47.3349 46.3882 48.2816
2031-01-12 47.3224 46.3759 48.2688
2031-01-13 47.4175 46.4692 48.3659
2031-01-14 47.5508 46.5998 48.5018
2031-01-15 47.4187 46.4703 48.3671
2031-01-16 47.3694 46.4220 48.3168
2031-01-17 47.5025 46.5525 48.4526
2031-01-18 47.4615 46.5122 48.4107
2031-01-19 47.5020 46.5520 48.4521
2031-01-20 47.3700 46.4226 48.3174
2031-01-21 47.5032 46.5532 48.4533
2031-01-22 47.5394 46.5886 48.4902
2031-01-23 47.4073 46.4592 48.3555
2031-01-24 47.3461 46.3991 48.2930
2031-01-25 47.4792 46.5296 48.4288
2031-01-26 47.4206 46.4722 48.3690
2031-01-27 47.2889 46.3431 48.2347
2031-01-28 47.4137 46.4654 48.3619
2031-01-29 47.4553 46.5062 48.4044
2031-01-30 47.5887 46.6370 48.5405
2031-01-31 47.4565 46.5074 48.4057
2031 February
2031-02-01 47.4536 46.5045 48.4026
2031-02-02 47.5013 46.5513 48.4513
2031-02-03 47.6348 46.6821 48.5875
2031-02-04 47.5025 46.5524 48.4525
2031-02-05 47.3850 46.4373 48.3327
2031-02-06 47.2534 46.3083 48.1985
2031-02-07 47.3862 46.4385 48.3340
2031-02-08 47.2963 46.3504 48.2422
2031-02-09 47.2299 46.2853 48.1745
2031-02-10 47.1706 46.2272 48.1140
2031-02-11 47.0395 46.0987 47.9803
2031-02-12 47.1718 46.2283 48.1152
2031-02-13 47.0407 46.0999 47.9815
2031-02-14 47.1730 46.2295 48.1164
2031-02-15 47.0419 46.1011 47.9828
2031-02-16 47.1742 46.2307 48.1177
2031-02-17 47.2040 46.2599 48.1480
2031-02-18 47.3367 46.3899 48.2834
2031-02-19 47.4168 46.4685 48.3651
2031-02-20 47.2851 46.3394 48.2308
2031-02-21 47.1997 46.2557 48.1437
2031-02-22 47.0686 46.1272 48.0099
2031-02-23 47.2009 46.2569 48.1449
2031-02-24 47.1277 46.1852 48.0703
2031-02-25 46.9968 46.0569 47.9367
2031-02-26 46.9256 45.9871 47.8641
2031-02-27 47.0575 46.1164 47.9987
2031-02-28 47.0380 46.0973 47.9788
2031 March
2031-03-01 47.0160 46.0757 47.9563
2031-03-02 46.8854 45.9477 47.8231
2031-03-03 46.9932 46.0533 47.9330
2031-03-04 46.8626 45.9254 47.7999
2031-03-05 46.9944 46.0545 47.9343
2031-03-06 46.9209 45.9825 47.8593
2031-03-07 46.7905 45.8547 47.7264
2031-03-08 46.9221 45.9836 47.8605
2031-03-09 46.8874 45.9497 47.8252
2031-03-10 46.8852 45.9475 47.8229
2031-03-11 46.8948 45.9569 47.8327
2031-03-12 47.0020 46.0620 47.9421
2031-03-13 46.9327 45.9940 47.8713
2031-03-14 46.9005 45.9625 47.8385
2031-03-15 46.7702 45.8348 47.7056
2031-03-16 46.9017 45.9636 47.8397
2031-03-17 47.0335 46.0928 47.9742
2031-03-18 46.9028 45.9648 47.8409
2031-03-19 46.7725 45.8371 47.7080
2031-03-20 46.8376 45.9008 47.7743
2031-03-21 46.9556 46.0165 47.8947
2031-03-22 46.9829 46.0433 47.9226
2031-03-23 46.9829 46.0433 47.9226
2031-03-24 46.8677 45.9304 47.8051
2031-03-25 46.7375 45.8028 47.6723
2031-03-26 46.8689 45.9315 47.8063
2031-03-27 46.8564 45.9193 47.7935
2031-03-28 46.7262 45.7917 47.6607
2031-03-29 46.7872 45.8515 47.7230
2031-03-30 46.7290 45.7944 47.6635
2031-03-31 46.7268 45.7923 47.6614
2031 April
2031-04-01 46.6463 45.7133 47.5792
2031-04-02 46.6477 45.7148 47.5807
2031-04-03 46.7568 45.8217 47.6919
2031-04-04 46.7395 45.8047 47.6743
2031-04-05 46.8709 45.9335 47.8083
2031-04-06 47.0027 46.0626 47.9428
2031-04-07 47.1060 46.1639 48.0481
2031-04-08 47.0679 46.1265 48.0092
2031-04-09 46.9371 45.9984 47.8758
2031-04-10 47.0658 46.1244 48.0071
2031-04-11 47.0955 46.1536 48.0374
2031-04-12 47.0562 46.1151 47.9974
2031-04-13 47.1800 46.2364 48.1236
2031-04-14 47.2731 46.3277 48.2186
2031-04-15 47.4060 46.4579 48.3541
2031-04-16 47.3375 46.3908 48.2843
2031-04-17 47.2060 46.2619 48.1501
2031-04-18 47.2470 46.3021 48.1919
2031-04-19 47.3798 46.4322 48.3274
2031-04-20 47.2482 46.3032 48.1932
2031-04-21 47.3810 46.4334 48.3286
2031-04-22 47.2494 46.3044 48.1944
2031-04-23 47.1214 46.1790 48.0638
2031-04-24 47.1789 46.2354 48.1225
2031-04-25 47.0479 46.1069 47.9888
2031-04-26 47.1801 46.2365 48.1237
2031-04-27 47.3040 46.3579 48.2501
2031-04-28 47.4370 46.4883 48.3857
2031-04-29 47.3052 46.3591 48.2513
2031-04-30 47.3363 46.3896 48.2831
2031 May
2031-05-01 47.3026 46.3566 48.2487
2031-05-02 47.4195 46.4711 48.3679
2031-05-03 47.2881 46.3423 48.2338
2031-05-04 47.2157 46.2714 48.1601
2031-05-05 47.3485 46.4015 48.2955
2031-05-06 47.2169 46.2726 48.1613
2031-05-07 47.2168 46.2724 48.1611
2031-05-08 47.1000 46.1580 48.0420
2031-05-09 47.0502 46.1092 47.9912
2031-05-10 47.1123 46.1700 48.0545
2031-05-11 46.9814 46.0418 47.9210
2031-05-12 47.0383 46.0976 47.9791
2031-05-13 46.9470 46.0080 47.8859
2031-05-14 46.8372 45.9004 47.7739
2031-05-15 46.7274 45.7929 47.6620
2031-05-16 46.8095 45.8734 47.7457
2031-05-17 46.8495 45.9125 47.7865
2031-05-18 46.7657 45.8303 47.7010
2031-05-19 46.7219 45.7875 47.6563
2031-05-20 46.8532 45.9162 47.7903
2031-05-21 46.7231 45.7886 47.6575
2031-05-22 46.7107 45.7765 47.6449
2031-05-23 46.5809 45.6493 47.5125
2031-05-24 46.4515 45.5225 47.3805
2031-05-25 46.5821 45.6505 47.5137
2031-05-26 46.4527 45.5236 47.3817
2031-05-27 46.3945 45.4666 47.3224
2031-05-28 46.4936 45.5637 47.4235
2031-05-29 46.4810 45.5514 47.4106
2031-05-30 46.5036 45.5736 47.4337
2031-05-31 46.4502 45.5212 47.3792
2031 June
2031-06-01 46.4821 45.5524 47.4117
2031-06-02 46.3794 45.4518 47.3070
2031-06-03 46.2506 45.3255 47.1756
2031-06-04 46.3806 45.4530 47.3082
2031-06-05 46.4762 45.5466 47.4057
2031-06-06 46.3510 45.4240 47.2780
2031-06-07 46.4813 45.5517 47.4110
2031-06-08 46.6120 45.6798 47.5442
2031-06-09 46.4825 45.5529 47.4122
2031-06-10 46.4666 45.5373 47.3959
2031-06-11 46.5972 45.6653 47.5292
2031-06-12 46.5678 45.6365 47.4992
2031-06-13 46.4575 45.5283 47.3866
2031-06-14 46.5881 45.6563 47.5199
2031-06-15 46.5441 45.6132 47.4750
2031-06-16 46.5028 45.5727 47.4328
2031-06-17 46.3736 45.4461 47.3011
2031-06-18 46.5040 45.5739 47.4340
2031-06-19 46.5969 45.6650 47.5289
2031-06-20 46.7279 45.7934 47.6625
2031-06-21 46.7259 45.7913 47.6604
2031-06-22 46.8572 45.9201 47.7944
2031-06-23 46.7270 45.7925 47.6616
2031-06-24 46.8584 45.9212 47.7956
2031-06-25 46.9901 46.0503 47.9299
2031-06-26 47.0194 46.0790 47.9598
2031-06-27 47.1467 46.2037 48.0896
2031-06-28 47.0931 46.1512 48.0349
2031-06-29 46.9622 46.0230 47.9015
2031-06-30 47.0942 46.1524 48.0361
2031 July
2031-07-01 46.9913 46.0515 47.9311
2031-07-02 46.8714 45.9340 47.8089
2031-07-03 46.7412 45.8064 47.6760
2031-07-04 46.8726 45.9352 47.8101
2031-07-05 46.7424 45.8075 47.6772
2031-07-06 46.8738 45.9363 47.8113
2031-07-07 46.8182 45.8818 47.7545
2031-07-08 46.8145 45.8782 47.7508
2031-07-09 46.9461 46.0072 47.8850
2031-07-10 46.8599 45.9227 47.7971
2031-07-11 46.7297 45.7951 47.6643
2031-07-12 46.7116 45.7774 47.6458
2031-07-13 46.8429 45.9061 47.7798
2031-07-14 46.7128 45.7785 47.6470
2031-07-15 46.6789 45.7453 47.6125
2031-07-16 46.5492 45.6182 47.4802
2031-07-17 46.6801 45.7465 47.6137
2031-07-18 46.7882 45.8525 47.7240
2031-07-19 46.7580 45.8228 47.6931
2031-07-20 46.8894 45.9516 47.8272
2031-07-21 46.7591 45.8240 47.6943
2031-07-22 46.8906 45.9528 47.8284
2031-07-23 46.7603 45.8251 47.6955
2031-07-24 46.8918 45.9540 47.8296
2031-07-25 46.7615 45.8263 47.6967
2031-07-26 46.7256 45.7911 47.6601
2031-07-27 46.6389 45.7061 47.5717
2031-07-28 46.7700 45.8346 47.7054
2031-07-29 46.8052 45.8690 47.7413
2031-07-30 46.7256 45.7910 47.6601
2031-07-31 46.8064 45.8703 47.7426
2031 August
2031-08-01 46.9380 45.9993 47.8768
2031-08-02 46.8456 45.9087 47.7825
2031-08-03 46.7753 45.8398 47.7108
2031-08-04 46.6879 45.7541 47.6216
2031-08-05 46.7394 45.8046 47.6742
2031-08-06 46.6959 45.7620 47.6298
2031-08-07 46.7329 45.7983 47.6676
2031-08-08 46.8643 45.9270 47.8016
2031-08-09 46.9961 46.0561 47.9360
2031-08-10 47.0533 46.1122 47.9943
2031-08-11 46.9900 46.0502 47.9298
2031-08-12 46.9708 46.0314 47.9102
2031-08-13 47.0204 46.0800 47.9608
2031-08-14 47.0763 46.1348 48.0178
2031-08-15 46.9455 46.0066 47.8844
2031-08-16 46.9973 46.0574 47.9373
2031-08-17 47.1295 46.1869 48.0721
2031-08-18 46.9985 46.0586 47.9385
2031-08-19 47.0652 46.1239 48.0065
2031-08-20 47.0861 46.1444 48.0278
2031-08-21 47.1224 46.1799 48.0648
2031-08-22 47.1073 46.1651 48.0494
2031-08-23 47.0510 46.1100 47.9920
2031-08-24 47.1788 46.2352 48.1224
2031-08-25 47.1098 46.1676 48.0520
2031-08-26 47.0673 46.1260 48.0087
2031-08-27 47.0843 46.1426 48.0260
2031-08-28 46.9535 46.0144 47.8926
2031-08-29 47.0855 46.1438 48.0272
2031-08-30 46.9547 46.0156 47.8938
2031-08-31 46.9116 45.9734 47.8499
2031 September
2031-09-01 47.0435 46.1027 47.9844
2031-09-02 47.1188 46.1764 48.0612
2031-09-03 47.1197 46.1773 48.0621
2031-09-04 46.9888 46.0490 47.9285
2031-09-05 47.1209 46.1785 48.0633
2031-09-06 47.2533 46.3083 48.1984
2031-09-07 47.1221 46.1796 48.0645
2031-09-08 47.0956 46.1537 48.0375
2031-09-09 47.0960 46.1540 48.0379
2031-09-10 47.1982 46.2543 48.1422
2031-09-11 47.2859 46.3402 48.2316
2031-09-12 47.1545 46.2114 48.0976
2031-09-13 47.2871 46.3414 48.2328
2031-09-14 47.2766 46.3311 48.2222
2031-09-15 47.2436 46.2987 48.1885
2031-09-16 47.3764 46.4289 48.3239
2031-09-17 47.2936 46.3478 48.2395
2031-09-18 47.3388 46.3920 48.2856
2031-09-19 47.2569 46.3117 48.2020
2031-09-20 47.1256 46.1831 48.0681
2031-09-21 47.2581 46.3129 48.2032
2031-09-22 47.3909 46.4431 48.3387
2031-09-23 47.3228 46.3763 48.2692
2031-09-24 47.2870 46.3413 48.2328
2031-09-25 47.3799 46.4323 48.3275
2031-09-26 47.5131 46.5628 48.4634
2031-09-27 47.4933 46.5435 48.4432
2031-09-28 47.4933 46.5435 48.4432
2031-09-29 47.5436 46.5927 48.4944
2031-09-30 47.6772 46.7237 48.6308
2031 October
2031-10-01 47.8113 46.8550 48.7675
2031-10-02 47.7393 46.7845 48.6941
2031-10-03 47.8735 46.9160 48.8310
2031-10-04 47.9264 46.9678 48.8849
2031-10-05 47.7932 46.8373 48.7491
2031-10-06 47.8980 46.9400 48.8559
2031-10-07 47.7957 46.8398 48.7517
2031-10-08 47.9108 46.9525 48.8690
2031-10-09 47.8204 46.8640 48.7768
2031-10-10 47.9479 46.9889 48.9068
2031-10-11 48.0827 47.1210 49.0443
2031-10-12 47.9491 46.9901 48.9081
2031-10-13 47.9491 46.9901 48.9081
2031-10-14 48.0839 47.1222 49.0456
2031-10-15 47.9503 46.9913 48.9093
2031-10-16 47.8884 46.9307 48.8462
2031-10-17 47.9586 46.9994 48.9178
2031-10-18 47.9565 46.9974 48.9157
2031-10-19 47.9909 47.0311 48.9507
2031-10-20 48.1258 47.1633 49.0884
2031-10-21 48.0678 47.1065 49.0292
2031-10-22 47.9343 46.9756 48.8930
2031-10-23 47.8732 46.9157 48.8306
2031-10-24 48.0078 47.0476 48.9679
2031-10-25 47.9924 47.0325 48.9522
2031-10-26 48.0595 47.0983 49.0207
2031-10-27 47.9260 46.9674 48.8845
2031-10-28 48.0607 47.0995 49.0219
2031-10-29 48.1082 47.1460 49.0704
2031-10-30 48.0293 47.0688 48.9899
2031-10-31 47.9339 46.9752 48.8926
2031 November
2031-11-01 48.0686 47.1073 49.0300
2031-11-02 47.9351 46.9764 48.8938