Current AED/JMD rate: â–² 43.6437 (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 48.5743 | 47.6028 | 49.5457 |
2030-01-02 | 48.7127 | 47.7384 | 49.6869 |
2030-01-03 | 48.8515 | 47.8745 | 49.8285 |
2030-01-04 | 48.8692 | 47.8918 | 49.8466 |
2030-01-05 | 48.8330 | 47.8564 | 49.8097 |
2030-01-06 | 48.9358 | 47.9571 | 49.9145 |
2030-01-07 | 48.9003 | 47.9223 | 49.8783 |
2030-01-08 | 49.0397 | 48.0589 | 50.0205 |
2030-01-09 | 49.1794 | 48.1958 | 50.1630 |
2030-01-10 | 49.3079 | 48.3217 | 50.2940 |
2030-01-11 | 49.4484 | 48.4594 | 50.4373 |
2030-01-12 | 49.5260 | 48.5355 | 50.5165 |
2030-01-13 | 49.3871 | 48.3994 | 50.3749 |
2030-01-14 | 49.5279 | 48.5373 | 50.5184 |
2030-01-15 | 49.3890 | 48.4012 | 50.3768 |
2030-01-16 | 49.5297 | 48.5391 | 50.5203 |
2030-01-17 | 49.4864 | 48.4967 | 50.4761 |
2030-01-18 | 49.5393 | 48.5485 | 50.5301 |
2030-01-19 | 49.5546 | 48.5635 | 50.5457 |
2030-01-20 | 49.6452 | 48.6523 | 50.6381 |
2030-01-21 | 49.5060 | 48.5159 | 50.4961 |
2030-01-22 | 49.6471 | 48.6541 | 50.6400 |
2030-01-23 | 49.5078 | 48.5177 | 50.4980 |
2030-01-24 | 49.3758 | 48.3883 | 50.3633 |
2030-01-25 | 49.3078 | 48.3217 | 50.2940 |
2030-01-26 | 49.3575 | 48.3704 | 50.3447 |
2030-01-27 | 49.3590 | 48.3718 | 50.3461 |
2030-01-28 | 49.3925 | 48.4047 | 50.3804 |
2030-01-29 | 49.4658 | 48.4765 | 50.4551 |
2030-01-30 | 49.6068 | 48.6147 | 50.5989 |
2030-01-31 | 49.4677 | 48.4783 | 50.4571 |
2030 February | |||
2030-02-01 | 49.6087 | 48.6165 | 50.6008 |
2030-02-02 | 49.5697 | 48.5783 | 50.5611 |
2030-02-03 | 49.4307 | 48.4421 | 50.4194 |
2030-02-04 | 49.4373 | 48.4486 | 50.4261 |
2030-02-05 | 49.5223 | 48.5319 | 50.5128 |
2030-02-06 | 49.3835 | 48.3958 | 50.3712 |
2030-02-07 | 49.5242 | 48.5337 | 50.5147 |
2030-02-08 | 49.3853 | 48.3976 | 50.3731 |
2030-02-09 | 49.3270 | 48.3405 | 50.3136 |
2030-02-10 | 49.1887 | 48.2050 | 50.1725 |
2030-02-11 | 49.0508 | 48.0698 | 50.0318 |
2030-02-12 | 49.1794 | 48.1958 | 50.1630 |
2030-02-13 | 49.0415 | 48.0607 | 50.0223 |
2030-02-14 | 49.1812 | 48.1976 | 50.1649 |
2030-02-15 | 49.2655 | 48.2802 | 50.2508 |
2030-02-16 | 49.1274 | 48.1448 | 50.1099 |
2030-02-17 | 49.1112 | 48.1290 | 50.0934 |
2030-02-18 | 49.2511 | 48.2661 | 50.2362 |
2030-02-19 | 49.1130 | 48.1308 | 50.0953 |
2030-02-20 | 49.1358 | 48.1531 | 50.1185 |
2030-02-21 | 48.9980 | 48.0180 | 49.9780 |
2030-02-22 | 49.1376 | 48.1549 | 50.1204 |
2030-02-23 | 49.1726 | 48.1891 | 50.1560 |
2030-02-24 | 49.0347 | 48.0540 | 50.0154 |
2030-02-25 | 49.1744 | 48.1909 | 50.1579 |
2030-02-26 | 49.0365 | 48.0558 | 50.0173 |
2030-02-27 | 49.1763 | 48.1928 | 50.1598 |
2030-02-28 | 49.0384 | 48.0576 | 50.0192 |
2030 March | |||
2030-03-01 | 49.1781 | 48.1946 | 50.1617 |
2030-03-02 | 49.0450 | 48.0641 | 50.0259 |
2030-03-03 | 48.9784 | 47.9988 | 49.9579 |
2030-03-04 | 49.1179 | 48.1356 | 50.1003 |
2030-03-05 | 48.9802 | 48.0006 | 49.9598 |
2030-03-06 | 49.1198 | 48.1374 | 50.1022 |
2030-03-07 | 48.9821 | 48.0024 | 49.9617 |
2030-03-08 | 48.8447 | 47.8678 | 49.8216 |
2030-03-09 | 48.9839 | 48.0042 | 49.9636 |
2030-03-10 | 49.1235 | 48.1410 | 50.1060 |
2030-03-11 | 49.0141 | 48.0339 | 49.9944 |
2030-03-12 | 49.1215 | 48.1390 | 50.1039 |
2030-03-13 | 48.9837 | 48.0040 | 49.9634 |
2030-03-14 | 49.1233 | 48.1408 | 50.1058 |
2030-03-15 | 49.1040 | 48.1219 | 50.0861 |
2030-03-16 | 49.0697 | 48.0883 | 50.0511 |
2030-03-17 | 49.0527 | 48.0716 | 50.0337 |
2030-03-18 | 49.1925 | 48.2086 | 50.1763 |
2030-03-19 | 49.0936 | 48.1117 | 50.0755 |
2030-03-20 | 48.9662 | 47.9868 | 49.9455 |
2030-03-21 | 48.8289 | 47.8523 | 49.8054 |
2030-03-22 | 48.9680 | 47.9886 | 49.9474 |
2030-03-23 | 49.1076 | 48.1254 | 50.0897 |
2030-03-24 | 48.9699 | 47.9905 | 49.9493 |
2030-03-25 | 49.1094 | 48.1272 | 50.0916 |
2030-03-26 | 48.9717 | 47.9923 | 49.9511 |
2030-03-27 | 48.9516 | 47.9726 | 49.9306 |
2030-03-28 | 49.0185 | 48.0381 | 49.9988 |
2030-03-29 | 49.1582 | 48.1750 | 50.1413 |
2030-03-30 | 49.1860 | 48.2022 | 50.1697 |
2030-03-31 | 49.0480 | 48.0671 | 50.0290 |
2030 April | |||
2030-04-01 | 49.0310 | 48.0504 | 50.0117 |
2030-04-02 | 49.1045 | 48.1224 | 50.0866 |
2030-04-03 | 48.9668 | 47.9875 | 49.9462 |
2030-04-04 | 48.8295 | 47.8530 | 49.8061 |
2030-04-05 | 48.9239 | 47.9454 | 49.9024 |
2030-04-06 | 48.7867 | 47.8110 | 49.7624 |
2030-04-07 | 48.9257 | 47.9472 | 49.9042 |
2030-04-08 | 48.7885 | 47.8128 | 49.7643 |
2030-04-09 | 48.8261 | 47.8495 | 49.8026 |
2030-04-10 | 48.7064 | 47.7323 | 49.6805 |
2030-04-11 | 48.6357 | 47.6630 | 49.6084 |
2030-04-12 | 48.7310 | 47.7564 | 49.7056 |
2030-04-13 | 48.8699 | 47.8925 | 49.8473 |
2030-04-14 | 48.9315 | 47.9528 | 49.9101 |
2030-04-15 | 48.7943 | 47.8184 | 49.7702 |
2030-04-16 | 48.7089 | 47.7347 | 49.6831 |
2030-04-17 | 48.5723 | 47.6009 | 49.5438 |
2030-04-18 | 48.7107 | 47.7365 | 49.6850 |
2030-04-19 | 48.8047 | 47.8286 | 49.7808 |
2030-04-20 | 48.6679 | 47.6945 | 49.6412 |
2030-04-21 | 48.7303 | 47.7557 | 49.7049 |
2030-04-22 | 48.5937 | 47.6218 | 49.5656 |
2030-04-23 | 48.6069 | 47.6348 | 49.5790 |
2030-04-24 | 48.6877 | 47.7140 | 49.6615 |
2030-04-25 | 48.8265 | 47.8500 | 49.8030 |
2030-04-26 | 48.6896 | 47.7158 | 49.6634 |
2030-04-27 | 48.7825 | 47.8068 | 49.7581 |
2030-04-28 | 48.9215 | 47.9431 | 49.8999 |
2030-04-29 | 49.0609 | 48.0797 | 50.0421 |
2030-04-30 | 48.9324 | 47.9537 | 49.9110 |
2030 May | |||
2030-05-01 | 48.7952 | 47.8193 | 49.7711 |
2030-05-02 | 48.8074 | 47.8312 | 49.7835 |
2030-05-03 | 48.9465 | 47.9675 | 49.9254 |
2030-05-04 | 48.8413 | 47.8645 | 49.8182 |
2030-05-05 | 48.8774 | 47.8999 | 49.8550 |
2030-05-06 | 49.0167 | 48.0364 | 49.9971 |
2030-05-07 | 48.8793 | 47.9017 | 49.8569 |
2030-05-08 | 49.0186 | 48.0382 | 49.9990 |
2030-05-09 | 48.8827 | 47.9051 | 49.8604 |
2030-05-10 | 49.0220 | 48.0416 | 50.0025 |
2030-05-11 | 49.1338 | 48.1512 | 50.1165 |
2030-05-12 | 48.9961 | 48.0161 | 49.9760 |
2030-05-13 | 49.1357 | 48.1530 | 50.1184 |
2030-05-14 | 49.1880 | 48.2042 | 50.1717 |
2030-05-15 | 49.2779 | 48.2924 | 50.2635 |
2030-05-16 | 49.1397 | 48.1569 | 50.1225 |
2030-05-17 | 49.2798 | 48.2942 | 50.2654 |
2030-05-18 | 49.4202 | 48.4318 | 50.4086 |
2030-05-19 | 49.2816 | 48.2960 | 50.2673 |
2030-05-20 | 49.1435 | 48.1606 | 50.1263 |
2030-05-21 | 49.2835 | 48.2978 | 50.2692 |
2030-05-22 | 49.3748 | 48.3873 | 50.3623 |
2030-05-23 | 49.2364 | 48.2517 | 50.2211 |
2030-05-24 | 49.3767 | 48.3892 | 50.3642 |
2030-05-25 | 49.2382 | 48.2535 | 50.2230 |
2030-05-26 | 49.1683 | 48.1849 | 50.1517 |
2030-05-27 | 49.0304 | 48.0498 | 50.0110 |
2030-05-28 | 49.1701 | 48.1867 | 50.1536 |
2030-05-29 | 49.3031 | 48.3170 | 50.2892 |
2030-05-30 | 49.1649 | 48.1816 | 50.1482 |
2030-05-31 | 49.3050 | 48.3189 | 50.2911 |
2030 June | |||
2030-06-01 | 49.3408 | 48.3540 | 50.3276 |
2030-06-02 | 49.4814 | 48.4918 | 50.4710 |
2030-06-03 | 49.3426 | 48.3558 | 50.3295 |
2030-06-04 | 49.2803 | 48.2947 | 50.2659 |
2030-06-05 | 49.3084 | 48.3223 | 50.2946 |
2030-06-06 | 49.3656 | 48.3783 | 50.3529 |
2030-06-07 | 49.2796 | 48.2940 | 50.2652 |
2030-06-08 | 49.2593 | 48.2741 | 50.2445 |
2030-06-09 | 49.3329 | 48.3462 | 50.3195 |
2030-06-10 | 49.2626 | 48.2774 | 50.2479 |
2030-06-11 | 49.1245 | 48.1420 | 50.1070 |
2030-06-12 | 49.2209 | 48.2365 | 50.2053 |
2030-06-13 | 49.1048 | 48.1227 | 50.0869 |
2030-06-14 | 49.2447 | 48.2598 | 50.2296 |
2030-06-15 | 49.1066 | 48.1245 | 50.0887 |
2030-06-16 | 49.2466 | 48.2616 | 50.2315 |
2030-06-17 | 49.1085 | 48.1263 | 50.0906 |
2030-06-18 | 49.2484 | 48.2634 | 50.2334 |
2030-06-19 | 49.2935 | 48.3076 | 50.2794 |
2030-06-20 | 49.1553 | 48.1722 | 50.1384 |
2030-06-21 | 49.2438 | 48.2589 | 50.2286 |
2030-06-22 | 49.3841 | 48.3964 | 50.3718 |
2030-06-23 | 49.3482 | 48.3613 | 50.3352 |
2030-06-24 | 49.2098 | 48.2257 | 50.1940 |
2030-06-25 | 49.0719 | 48.0904 | 50.0533 |
2030-06-26 | 49.1556 | 48.1725 | 50.1387 |
2030-06-27 | 49.0178 | 48.0374 | 49.9981 |
2030-06-28 | 49.1575 | 48.1743 | 50.1406 |
2030-06-29 | 49.0196 | 48.0392 | 50.0000 |
2030-06-30 | 48.9910 | 48.0112 | 49.9708 |
2030 July | |||
2030-07-01 | 48.8536 | 47.8766 | 49.8307 |
2030-07-02 | 48.9929 | 48.0130 | 49.9727 |
2030-07-03 | 48.8555 | 47.8784 | 49.8326 |
2030-07-04 | 48.9035 | 47.9254 | 49.8815 |
2030-07-05 | 49.0428 | 48.0620 | 50.0237 |
2030-07-06 | 49.1001 | 48.1181 | 50.0821 |
2030-07-07 | 48.9625 | 47.9832 | 49.9417 |
2030-07-08 | 49.1020 | 48.1200 | 50.0840 |
2030-07-09 | 49.1205 | 48.1381 | 50.1029 |
2030-07-10 | 49.1865 | 48.2027 | 50.1702 |
2030-07-11 | 49.0486 | 48.0676 | 50.0295 |
2030-07-12 | 49.1869 | 48.2032 | 50.1707 |
2030-07-13 | 49.0550 | 48.0739 | 50.0361 |
2030-07-14 | 49.1948 | 48.2109 | 50.1787 |
2030-07-15 | 49.0568 | 48.0757 | 50.0380 |
2030-07-16 | 49.1966 | 48.2127 | 50.1806 |
2030-07-17 | 49.1503 | 48.1673 | 50.1333 |
2030-07-18 | 49.0125 | 48.0323 | 49.9928 |
2030-07-19 | 49.1522 | 48.1692 | 50.1352 |
2030-07-20 | 49.1581 | 48.1749 | 50.1413 |
2030-07-21 | 49.2175 | 48.2331 | 50.2018 |
2030-07-22 | 49.1526 | 48.1696 | 50.1357 |
2030-07-23 | 49.1621 | 48.1788 | 50.1453 |
2030-07-24 | 49.3022 | 48.3161 | 50.2882 |
2030-07-25 | 49.4427 | 48.4538 | 50.4315 |
2030-07-26 | 49.3053 | 48.3192 | 50.2914 |
2030-07-27 | 49.2671 | 48.2818 | 50.2525 |
2030-07-28 | 49.4075 | 48.4194 | 50.3957 |
2030-07-29 | 49.2690 | 48.2836 | 50.2544 |
2030-07-30 | 49.4094 | 48.4212 | 50.3976 |
2030-07-31 | 49.2708 | 48.2854 | 50.2563 |
2030 August | |||
2030-08-01 | 49.1327 | 48.1500 | 50.1153 |
2030-08-02 | 49.2727 | 48.2872 | 50.2582 |
2030-08-03 | 49.1345 | 48.1519 | 50.1172 |
2030-08-04 | 49.1959 | 48.2120 | 50.1799 |
2030-08-05 | 49.0580 | 48.0768 | 50.0392 |
2030-08-06 | 49.1978 | 48.2138 | 50.1818 |
2030-08-07 | 49.1462 | 48.1633 | 50.1291 |
2030-08-08 | 49.2502 | 48.2652 | 50.2352 |
2030-08-09 | 49.1121 | 48.1299 | 50.0944 |
2030-08-10 | 49.1518 | 48.1687 | 50.1348 |
2030-08-11 | 49.2918 | 48.3060 | 50.2777 |
2030-08-12 | 49.1536 | 48.1705 | 50.1367 |
2030-08-13 | 49.2117 | 48.2274 | 50.1959 |
2030-08-14 | 49.0737 | 48.0922 | 50.0552 |
2030-08-15 | 48.9505 | 47.9715 | 49.9295 |
2030-08-16 | 49.0900 | 48.1082 | 50.0718 |
2030-08-17 | 49.2299 | 48.2453 | 50.2145 |
2030-08-18 | 49.0919 | 48.1100 | 50.0737 |
2030-08-19 | 49.2318 | 48.2471 | 50.2164 |
2030-08-20 | 49.0937 | 48.1119 | 50.0756 |
2030-08-21 | 49.2336 | 48.2490 | 50.2183 |
2030-08-22 | 49.2886 | 48.3028 | 50.2744 |
2030-08-23 | 49.1504 | 48.1674 | 50.1334 |
2030-08-24 | 49.2905 | 48.3047 | 50.2763 |
2030-08-25 | 49.1523 | 48.1692 | 50.1353 |
2030-08-26 | 49.2923 | 48.3065 | 50.2782 |
2030-08-27 | 49.4328 | 48.4441 | 50.4215 |
2030-08-28 | 49.4694 | 48.4800 | 50.4588 |
2030-08-29 | 49.6104 | 48.6182 | 50.6026 |
2030-08-30 | 49.4713 | 48.4818 | 50.4607 |
2030-08-31 | 49.3325 | 48.3459 | 50.3192 |
2030 September | |||
2030-09-01 | 49.1942 | 48.2103 | 50.1781 |
2030-09-02 | 49.3344 | 48.3477 | 50.3211 |
2030-09-03 | 49.4750 | 48.4855 | 50.4645 |
2030-09-04 | 49.6160 | 48.6237 | 50.6083 |
2030-09-05 | 49.4769 | 48.4873 | 50.4664 |
2030-09-06 | 49.6179 | 48.6255 | 50.6102 |
2030-09-07 | 49.4787 | 48.4892 | 50.4683 |
2030-09-08 | 49.6197 | 48.6273 | 50.6121 |
2030-09-09 | 49.4806 | 48.4910 | 50.4702 |
2030-09-10 | 49.5618 | 48.5705 | 50.5530 |
2030-09-11 | 49.7030 | 48.7090 | 50.6971 |
2030-09-12 | 49.6587 | 48.6655 | 50.6518 |
2030-09-13 | 49.5194 | 48.5290 | 50.5098 |
2030-09-14 | 49.6606 | 48.6673 | 50.6538 |
2030-09-15 | 49.8021 | 48.8060 | 50.7981 |
2030-09-16 | 49.8802 | 48.8826 | 50.8778 |
2030-09-17 | 49.7403 | 48.7455 | 50.7351 |
2030-09-18 | 49.8603 | 48.8631 | 50.8575 |
2030-09-19 | 49.7205 | 48.7261 | 50.7149 |
2030-09-20 | 49.5811 | 48.5895 | 50.5727 |
2030-09-21 | 49.6972 | 48.7033 | 50.6912 |
2030-09-22 | 49.5579 | 48.5667 | 50.5490 |
2030-09-23 | 49.6991 | 48.7051 | 50.6931 |
2030-09-24 | 49.8407 | 48.8439 | 50.8376 |
2030-09-25 | 49.9388 | 48.9400 | 50.9375 |
2030-09-26 | 49.7987 | 48.8028 | 50.7947 |
2030-09-27 | 49.8683 | 48.8710 | 50.8657 |
2030-09-28 | 49.8022 | 48.8062 | 50.7983 |
2030-09-29 | 49.9441 | 48.9452 | 50.9430 |
2030-09-30 | 50.0865 | 49.0847 | 51.0882 |
2030 October | |||
2030-10-01 | 49.9460 | 48.9471 | 50.9449 |
2030-10-02 | 50.0883 | 49.0866 | 51.0901 |
2030-10-03 | 50.1134 | 49.1112 | 51.1157 |
2030-10-04 | 50.2221 | 49.2176 | 51.2265 |
2030-10-05 | 50.0813 | 49.0796 | 51.0829 |
2030-10-06 | 49.9408 | 48.9420 | 50.9397 |
2030-10-07 | 50.0832 | 49.0815 | 51.0848 |
2030-10-08 | 49.9427 | 48.9439 | 50.9416 |
2030-10-09 | 50.0850 | 49.0833 | 51.0867 |
2030-10-10 | 49.9446 | 48.9457 | 50.9435 |
2030-10-11 | 50.0869 | 49.0852 | 51.0887 |
2030-10-12 | 50.0442 | 49.0433 | 51.0451 |
2030-10-13 | 50.1868 | 49.1831 | 51.1906 |
2030-10-14 | 50.0683 | 49.0670 | 51.0697 |
2030-10-15 | 49.9279 | 48.9294 | 50.9265 |
2030-10-16 | 50.0702 | 49.0688 | 51.0716 |
2030-10-17 | 49.9298 | 48.9312 | 50.9284 |
2030-10-18 | 49.8778 | 48.8803 | 50.8754 |
2030-10-19 | 49.7380 | 48.7432 | 50.7327 |
2030-10-20 | 49.8797 | 48.8821 | 50.8773 |
2030-10-21 | 50.0218 | 49.0214 | 51.0223 |
2030-10-22 | 50.1644 | 49.1611 | 51.1677 |
2030-10-23 | 50.0237 | 49.0233 | 51.0242 |
2030-10-24 | 49.8835 | 48.8858 | 50.8811 |
2030-10-25 | 49.7875 | 48.7917 | 50.7832 |
2030-10-26 | 49.9294 | 48.9308 | 50.9280 |
2030-10-27 | 50.0717 | 49.0702 | 51.0731 |
2030-10-28 | 50.0181 | 49.0177 | 51.0185 |
2030-10-29 | 49.8779 | 48.8803 | 50.8754 |
2030-10-30 | 49.7380 | 48.7432 | 50.7328 |
2030-10-31 | 49.8797 | 48.8822 | 50.8773 |
2030 November | |||
2030-11-01 | 49.7522 | 48.7571 | 50.7472 |
2030-11-02 | 49.6127 | 48.6204 | 50.6049 |
2030-11-03 | 49.7541 | 48.7590 | 50.7491 |
2030-11-04 | 49.7079 | 48.7138 | 50.7021 |
2030-11-05 | 49.8496 | 48.8526 | 50.8466 |
2030-11-06 | 49.7098 | 48.7156 | 50.7040 |
2030-11-07 | 49.6710 | 48.6776 | 50.6644 |
2030-11-08 | 49.5318 | 48.5411 | 50.5224 |
2030-11-09 | 49.6729 | 48.6794 | 50.6664 |
2030-11-10 | 49.5336 | 48.5430 | 50.5243 |
2030-11-11 | 49.3947 | 48.4068 | 50.3826 |
2030-11-12 | 49.5355 | 48.5448 | 50.5262 |
2030-11-13 | 49.6767 | 48.6831 | 50.6702 |
2030-11-14 | 49.5374 | 48.5466 | 50.5281 |
2030-11-15 | 49.4064 | 48.4183 | 50.3945 |
2030-11-16 | 49.4091 | 48.4209 | 50.3973 |
2030-11-17 | 49.2705 | 48.2851 | 50.2560 |
2030-11-18 | 49.3873 | 48.3996 | 50.3750 |
2030-11-19 | 49.5280 | 48.5375 | 50.5186 |
2030-11-20 | 49.3892 | 48.4014 | 50.3770 |
2030-11-21 | 49.5299 | 48.5393 | 50.5205 |
2030-11-22 | 49.6711 | 48.6776 | 50.6645 |
2030-11-23 | 49.7816 | 48.7860 | 50.7773 |
2030-11-24 | 49.6421 | 48.6492 | 50.6349 |
2030-11-25 | 49.7425 | 48.7477 | 50.7374 |
2030-11-26 | 49.8843 | 48.8866 | 50.8819 |
2030-11-27 | 49.9095 | 48.9113 | 50.9076 |
2030-11-28 | 49.9714 | 48.9719 | 50.9708 |
2030-11-29 | 49.8959 | 48.8980 | 50.8938 |
2030-11-30 | 49.7560 | 48.7609 | 50.7511 |
2030 December | |||
2030-12-01 | 49.8978 | 48.8998 | 50.8957 |
2030-12-02 | 50.0322 | 49.0315 | 51.0328 |
2030-12-03 | 49.8919 | 48.8941 | 50.8897 |
2030-12-04 | 50.0341 | 49.0334 | 51.0348 |
2030-12-05 | 49.9740 | 48.9745 | 50.9734 |
2030-12-06 | 50.1042 | 49.1021 | 51.1063 |
2030-12-07 | 49.9637 | 48.9645 | 50.9630 |
2030-12-08 | 49.8236 | 48.8272 | 50.8201 |
2030-12-09 | 49.9656 | 48.9663 | 50.9649 |
2030-12-10 | 50.1080 | 49.1058 | 51.1102 |
2030-12-11 | 49.9675 | 48.9682 | 50.9669 |
2030-12-12 | 49.9184 | 48.9200 | 50.9168 |
2030-12-13 | 50.0483 | 49.0474 | 51.0493 |
2030-12-14 | 50.1106 | 49.1084 | 51.1128 |
2030-12-15 | 50.0944 | 49.0926 | 51.0963 |
2030-12-16 | 49.9540 | 48.9549 | 50.9531 |
2030-12-17 | 50.0963 | 49.0944 | 51.0983 |
2030-12-18 | 50.1420 | 49.1391 | 51.1448 |
2030-12-19 | 50.2849 | 49.2792 | 51.2906 |
2030-12-20 | 50.1439 | 49.1410 | 51.1467 |
2030-12-21 | 50.2868 | 49.2810 | 51.2925 |
2030-12-22 | 50.2073 | 49.2031 | 51.2114 |
2030-12-23 | 50.2760 | 49.2705 | 51.2815 |
2030-12-24 | 50.2501 | 49.2451 | 51.2552 |
2030-12-25 | 50.3215 | 49.3151 | 51.3279 |
2030-12-26 | 50.1804 | 49.1768 | 51.1840 |
2030-12-27 | 50.3234 | 49.3169 | 51.3299 |
2030-12-28 | 50.1823 | 49.1787 | 51.1860 |
2030-12-29 | 50.3253 | 49.3188 | 51.3318 |
2030-12-30 | 50.1842 | 49.1805 | 51.1879 |
2030-12-31 | 50.1022 | 49.1002 | 51.1042 |