Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: AED/JMD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 48.5743 47.6028 49.5457
2030-01-02 48.7127 47.7384 49.6869
2030-01-03 48.8515 47.8745 49.8285
2030-01-04 48.8692 47.8918 49.8466
2030-01-05 48.8330 47.8564 49.8097
2030-01-06 48.9358 47.9571 49.9145
2030-01-07 48.9003 47.9223 49.8783
2030-01-08 49.0397 48.0589 50.0205
2030-01-09 49.1794 48.1958 50.1630
2030-01-10 49.3079 48.3217 50.2940
2030-01-11 49.4484 48.4594 50.4373
2030-01-12 49.5260 48.5355 50.5165
2030-01-13 49.3871 48.3994 50.3749
2030-01-14 49.5279 48.5373 50.5184
2030-01-15 49.3890 48.4012 50.3768
2030-01-16 49.5297 48.5391 50.5203
2030-01-17 49.4864 48.4967 50.4761
2030-01-18 49.5393 48.5485 50.5301
2030-01-19 49.5546 48.5635 50.5457
2030-01-20 49.6452 48.6523 50.6381
2030-01-21 49.5060 48.5159 50.4961
2030-01-22 49.6471 48.6541 50.6400
2030-01-23 49.5078 48.5177 50.4980
2030-01-24 49.3758 48.3883 50.3633
2030-01-25 49.3078 48.3217 50.2940
2030-01-26 49.3575 48.3704 50.3447
2030-01-27 49.3590 48.3718 50.3461
2030-01-28 49.3925 48.4047 50.3804
2030-01-29 49.4658 48.4765 50.4551
2030-01-30 49.6068 48.6147 50.5989
2030-01-31 49.4677 48.4783 50.4571
2030 February
2030-02-01 49.6087 48.6165 50.6008
2030-02-02 49.5697 48.5783 50.5611
2030-02-03 49.4307 48.4421 50.4194
2030-02-04 49.4373 48.4486 50.4261
2030-02-05 49.5223 48.5319 50.5128
2030-02-06 49.3835 48.3958 50.3712
2030-02-07 49.5242 48.5337 50.5147
2030-02-08 49.3853 48.3976 50.3731
2030-02-09 49.3270 48.3405 50.3136
2030-02-10 49.1887 48.2050 50.1725
2030-02-11 49.0508 48.0698 50.0318
2030-02-12 49.1794 48.1958 50.1630
2030-02-13 49.0415 48.0607 50.0223
2030-02-14 49.1812 48.1976 50.1649
2030-02-15 49.2655 48.2802 50.2508
2030-02-16 49.1274 48.1448 50.1099
2030-02-17 49.1112 48.1290 50.0934
2030-02-18 49.2511 48.2661 50.2362
2030-02-19 49.1130 48.1308 50.0953
2030-02-20 49.1358 48.1531 50.1185
2030-02-21 48.9980 48.0180 49.9780
2030-02-22 49.1376 48.1549 50.1204
2030-02-23 49.1726 48.1891 50.1560
2030-02-24 49.0347 48.0540 50.0154
2030-02-25 49.1744 48.1909 50.1579
2030-02-26 49.0365 48.0558 50.0173
2030-02-27 49.1763 48.1928 50.1598
2030-02-28 49.0384 48.0576 50.0192
2030 March
2030-03-01 49.1781 48.1946 50.1617
2030-03-02 49.0450 48.0641 50.0259
2030-03-03 48.9784 47.9988 49.9579
2030-03-04 49.1179 48.1356 50.1003
2030-03-05 48.9802 48.0006 49.9598
2030-03-06 49.1198 48.1374 50.1022
2030-03-07 48.9821 48.0024 49.9617
2030-03-08 48.8447 47.8678 49.8216
2030-03-09 48.9839 48.0042 49.9636
2030-03-10 49.1235 48.1410 50.1060
2030-03-11 49.0141 48.0339 49.9944
2030-03-12 49.1215 48.1390 50.1039
2030-03-13 48.9837 48.0040 49.9634
2030-03-14 49.1233 48.1408 50.1058
2030-03-15 49.1040 48.1219 50.0861
2030-03-16 49.0697 48.0883 50.0511
2030-03-17 49.0527 48.0716 50.0337
2030-03-18 49.1925 48.2086 50.1763
2030-03-19 49.0936 48.1117 50.0755
2030-03-20 48.9662 47.9868 49.9455
2030-03-21 48.8289 47.8523 49.8054
2030-03-22 48.9680 47.9886 49.9474
2030-03-23 49.1076 48.1254 50.0897
2030-03-24 48.9699 47.9905 49.9493
2030-03-25 49.1094 48.1272 50.0916
2030-03-26 48.9717 47.9923 49.9511
2030-03-27 48.9516 47.9726 49.9306
2030-03-28 49.0185 48.0381 49.9988
2030-03-29 49.1582 48.1750 50.1413
2030-03-30 49.1860 48.2022 50.1697
2030-03-31 49.0480 48.0671 50.0290
2030 April
2030-04-01 49.0310 48.0504 50.0117
2030-04-02 49.1045 48.1224 50.0866
2030-04-03 48.9668 47.9875 49.9462
2030-04-04 48.8295 47.8530 49.8061
2030-04-05 48.9239 47.9454 49.9024
2030-04-06 48.7867 47.8110 49.7624
2030-04-07 48.9257 47.9472 49.9042
2030-04-08 48.7885 47.8128 49.7643
2030-04-09 48.8261 47.8495 49.8026
2030-04-10 48.7064 47.7323 49.6805
2030-04-11 48.6357 47.6630 49.6084
2030-04-12 48.7310 47.7564 49.7056
2030-04-13 48.8699 47.8925 49.8473
2030-04-14 48.9315 47.9528 49.9101
2030-04-15 48.7943 47.8184 49.7702
2030-04-16 48.7089 47.7347 49.6831
2030-04-17 48.5723 47.6009 49.5438
2030-04-18 48.7107 47.7365 49.6850
2030-04-19 48.8047 47.8286 49.7808
2030-04-20 48.6679 47.6945 49.6412
2030-04-21 48.7303 47.7557 49.7049
2030-04-22 48.5937 47.6218 49.5656
2030-04-23 48.6069 47.6348 49.5790
2030-04-24 48.6877 47.7140 49.6615
2030-04-25 48.8265 47.8500 49.8030
2030-04-26 48.6896 47.7158 49.6634
2030-04-27 48.7825 47.8068 49.7581
2030-04-28 48.9215 47.9431 49.8999
2030-04-29 49.0609 48.0797 50.0421
2030-04-30 48.9324 47.9537 49.9110
2030 May
2030-05-01 48.7952 47.8193 49.7711
2030-05-02 48.8074 47.8312 49.7835
2030-05-03 48.9465 47.9675 49.9254
2030-05-04 48.8413 47.8645 49.8182
2030-05-05 48.8774 47.8999 49.8550
2030-05-06 49.0167 48.0364 49.9971
2030-05-07 48.8793 47.9017 49.8569
2030-05-08 49.0186 48.0382 49.9990
2030-05-09 48.8827 47.9051 49.8604
2030-05-10 49.0220 48.0416 50.0025
2030-05-11 49.1338 48.1512 50.1165
2030-05-12 48.9961 48.0161 49.9760
2030-05-13 49.1357 48.1530 50.1184
2030-05-14 49.1880 48.2042 50.1717
2030-05-15 49.2779 48.2924 50.2635
2030-05-16 49.1397 48.1569 50.1225
2030-05-17 49.2798 48.2942 50.2654
2030-05-18 49.4202 48.4318 50.4086
2030-05-19 49.2816 48.2960 50.2673
2030-05-20 49.1435 48.1606 50.1263
2030-05-21 49.2835 48.2978 50.2692
2030-05-22 49.3748 48.3873 50.3623
2030-05-23 49.2364 48.2517 50.2211
2030-05-24 49.3767 48.3892 50.3642
2030-05-25 49.2382 48.2535 50.2230
2030-05-26 49.1683 48.1849 50.1517
2030-05-27 49.0304 48.0498 50.0110
2030-05-28 49.1701 48.1867 50.1536
2030-05-29 49.3031 48.3170 50.2892
2030-05-30 49.1649 48.1816 50.1482
2030-05-31 49.3050 48.3189 50.2911
2030 June
2030-06-01 49.3408 48.3540 50.3276
2030-06-02 49.4814 48.4918 50.4710
2030-06-03 49.3426 48.3558 50.3295
2030-06-04 49.2803 48.2947 50.2659
2030-06-05 49.3084 48.3223 50.2946
2030-06-06 49.3656 48.3783 50.3529
2030-06-07 49.2796 48.2940 50.2652
2030-06-08 49.2593 48.2741 50.2445
2030-06-09 49.3329 48.3462 50.3195
2030-06-10 49.2626 48.2774 50.2479
2030-06-11 49.1245 48.1420 50.1070
2030-06-12 49.2209 48.2365 50.2053
2030-06-13 49.1048 48.1227 50.0869
2030-06-14 49.2447 48.2598 50.2296
2030-06-15 49.1066 48.1245 50.0887
2030-06-16 49.2466 48.2616 50.2315
2030-06-17 49.1085 48.1263 50.0906
2030-06-18 49.2484 48.2634 50.2334
2030-06-19 49.2935 48.3076 50.2794
2030-06-20 49.1553 48.1722 50.1384
2030-06-21 49.2438 48.2589 50.2286
2030-06-22 49.3841 48.3964 50.3718
2030-06-23 49.3482 48.3613 50.3352
2030-06-24 49.2098 48.2257 50.1940
2030-06-25 49.0719 48.0904 50.0533
2030-06-26 49.1556 48.1725 50.1387
2030-06-27 49.0178 48.0374 49.9981
2030-06-28 49.1575 48.1743 50.1406
2030-06-29 49.0196 48.0392 50.0000
2030-06-30 48.9910 48.0112 49.9708
2030 July
2030-07-01 48.8536 47.8766 49.8307
2030-07-02 48.9929 48.0130 49.9727
2030-07-03 48.8555 47.8784 49.8326
2030-07-04 48.9035 47.9254 49.8815
2030-07-05 49.0428 48.0620 50.0237
2030-07-06 49.1001 48.1181 50.0821
2030-07-07 48.9625 47.9832 49.9417
2030-07-08 49.1020 48.1200 50.0840
2030-07-09 49.1205 48.1381 50.1029
2030-07-10 49.1865 48.2027 50.1702
2030-07-11 49.0486 48.0676 50.0295
2030-07-12 49.1869 48.2032 50.1707
2030-07-13 49.0550 48.0739 50.0361
2030-07-14 49.1948 48.2109 50.1787
2030-07-15 49.0568 48.0757 50.0380
2030-07-16 49.1966 48.2127 50.1806
2030-07-17 49.1503 48.1673 50.1333
2030-07-18 49.0125 48.0323 49.9928
2030-07-19 49.1522 48.1692 50.1352
2030-07-20 49.1581 48.1749 50.1413
2030-07-21 49.2175 48.2331 50.2018
2030-07-22 49.1526 48.1696 50.1357
2030-07-23 49.1621 48.1788 50.1453
2030-07-24 49.3022 48.3161 50.2882
2030-07-25 49.4427 48.4538 50.4315
2030-07-26 49.3053 48.3192 50.2914
2030-07-27 49.2671 48.2818 50.2525
2030-07-28 49.4075 48.4194 50.3957
2030-07-29 49.2690 48.2836 50.2544
2030-07-30 49.4094 48.4212 50.3976
2030-07-31 49.2708 48.2854 50.2563
2030 August
2030-08-01 49.1327 48.1500 50.1153
2030-08-02 49.2727 48.2872 50.2582
2030-08-03 49.1345 48.1519 50.1172
2030-08-04 49.1959 48.2120 50.1799
2030-08-05 49.0580 48.0768 50.0392
2030-08-06 49.1978 48.2138 50.1818
2030-08-07 49.1462 48.1633 50.1291
2030-08-08 49.2502 48.2652 50.2352
2030-08-09 49.1121 48.1299 50.0944
2030-08-10 49.1518 48.1687 50.1348
2030-08-11 49.2918 48.3060 50.2777
2030-08-12 49.1536 48.1705 50.1367
2030-08-13 49.2117 48.2274 50.1959
2030-08-14 49.0737 48.0922 50.0552
2030-08-15 48.9505 47.9715 49.9295
2030-08-16 49.0900 48.1082 50.0718
2030-08-17 49.2299 48.2453 50.2145
2030-08-18 49.0919 48.1100 50.0737
2030-08-19 49.2318 48.2471 50.2164
2030-08-20 49.0937 48.1119 50.0756
2030-08-21 49.2336 48.2490 50.2183
2030-08-22 49.2886 48.3028 50.2744
2030-08-23 49.1504 48.1674 50.1334
2030-08-24 49.2905 48.3047 50.2763
2030-08-25 49.1523 48.1692 50.1353
2030-08-26 49.2923 48.3065 50.2782
2030-08-27 49.4328 48.4441 50.4215
2030-08-28 49.4694 48.4800 50.4588
2030-08-29 49.6104 48.6182 50.6026
2030-08-30 49.4713 48.4818 50.4607
2030-08-31 49.3325 48.3459 50.3192
2030 September
2030-09-01 49.1942 48.2103 50.1781
2030-09-02 49.3344 48.3477 50.3211
2030-09-03 49.4750 48.4855 50.4645
2030-09-04 49.6160 48.6237 50.6083
2030-09-05 49.4769 48.4873 50.4664
2030-09-06 49.6179 48.6255 50.6102
2030-09-07 49.4787 48.4892 50.4683
2030-09-08 49.6197 48.6273 50.6121
2030-09-09 49.4806 48.4910 50.4702
2030-09-10 49.5618 48.5705 50.5530
2030-09-11 49.7030 48.7090 50.6971
2030-09-12 49.6587 48.6655 50.6518
2030-09-13 49.5194 48.5290 50.5098
2030-09-14 49.6606 48.6673 50.6538
2030-09-15 49.8021 48.8060 50.7981
2030-09-16 49.8802 48.8826 50.8778
2030-09-17 49.7403 48.7455 50.7351
2030-09-18 49.8603 48.8631 50.8575
2030-09-19 49.7205 48.7261 50.7149
2030-09-20 49.5811 48.5895 50.5727
2030-09-21 49.6972 48.7033 50.6912
2030-09-22 49.5579 48.5667 50.5490
2030-09-23 49.6991 48.7051 50.6931
2030-09-24 49.8407 48.8439 50.8376
2030-09-25 49.9388 48.9400 50.9375
2030-09-26 49.7987 48.8028 50.7947
2030-09-27 49.8683 48.8710 50.8657
2030-09-28 49.8022 48.8062 50.7983
2030-09-29 49.9441 48.9452 50.9430
2030-09-30 50.0865 49.0847 51.0882
2030 October
2030-10-01 49.9460 48.9471 50.9449
2030-10-02 50.0883 49.0866 51.0901
2030-10-03 50.1134 49.1112 51.1157
2030-10-04 50.2221 49.2176 51.2265
2030-10-05 50.0813 49.0796 51.0829
2030-10-06 49.9408 48.9420 50.9397
2030-10-07 50.0832 49.0815 51.0848
2030-10-08 49.9427 48.9439 50.9416
2030-10-09 50.0850 49.0833 51.0867
2030-10-10 49.9446 48.9457 50.9435
2030-10-11 50.0869 49.0852 51.0887
2030-10-12 50.0442 49.0433 51.0451
2030-10-13 50.1868 49.1831 51.1906
2030-10-14 50.0683 49.0670 51.0697
2030-10-15 49.9279 48.9294 50.9265
2030-10-16 50.0702 49.0688 51.0716
2030-10-17 49.9298 48.9312 50.9284
2030-10-18 49.8778 48.8803 50.8754
2030-10-19 49.7380 48.7432 50.7327
2030-10-20 49.8797 48.8821 50.8773
2030-10-21 50.0218 49.0214 51.0223
2030-10-22 50.1644 49.1611 51.1677
2030-10-23 50.0237 49.0233 51.0242
2030-10-24 49.8835 48.8858 50.8811
2030-10-25 49.7875 48.7917 50.7832
2030-10-26 49.9294 48.9308 50.9280
2030-10-27 50.0717 49.0702 51.0731
2030-10-28 50.0181 49.0177 51.0185
2030-10-29 49.8779 48.8803 50.8754
2030-10-30 49.7380 48.7432 50.7328
2030-10-31 49.8797 48.8822 50.8773
2030 November
2030-11-01 49.7522 48.7571 50.7472
2030-11-02 49.6127 48.6204 50.6049
2030-11-03 49.7541 48.7590 50.7491
2030-11-04 49.7079 48.7138 50.7021
2030-11-05 49.8496 48.8526 50.8466
2030-11-06 49.7098 48.7156 50.7040
2030-11-07 49.6710 48.6776 50.6644
2030-11-08 49.5318 48.5411 50.5224
2030-11-09 49.6729 48.6794 50.6664
2030-11-10 49.5336 48.5430 50.5243
2030-11-11 49.3947 48.4068 50.3826
2030-11-12 49.5355 48.5448 50.5262
2030-11-13 49.6767 48.6831 50.6702
2030-11-14 49.5374 48.5466 50.5281
2030-11-15 49.4064 48.4183 50.3945
2030-11-16 49.4091 48.4209 50.3973
2030-11-17 49.2705 48.2851 50.2560
2030-11-18 49.3873 48.3996 50.3750
2030-11-19 49.5280 48.5375 50.5186
2030-11-20 49.3892 48.4014 50.3770
2030-11-21 49.5299 48.5393 50.5205
2030-11-22 49.6711 48.6776 50.6645
2030-11-23 49.7816 48.7860 50.7773
2030-11-24 49.6421 48.6492 50.6349
2030-11-25 49.7425 48.7477 50.7374
2030-11-26 49.8843 48.8866 50.8819
2030-11-27 49.9095 48.9113 50.9076
2030-11-28 49.9714 48.9719 50.9708
2030-11-29 49.8959 48.8980 50.8938
2030-11-30 49.7560 48.7609 50.7511
2030 December
2030-12-01 49.8978 48.8998 50.8957
2030-12-02 50.0322 49.0315 51.0328
2030-12-03 49.8919 48.8941 50.8897
2030-12-04 50.0341 49.0334 51.0348
2030-12-05 49.9740 48.9745 50.9734
2030-12-06 50.1042 49.1021 51.1063
2030-12-07 49.9637 48.9645 50.9630
2030-12-08 49.8236 48.8272 50.8201
2030-12-09 49.9656 48.9663 50.9649
2030-12-10 50.1080 49.1058 51.1102
2030-12-11 49.9675 48.9682 50.9669
2030-12-12 49.9184 48.9200 50.9168
2030-12-13 50.0483 49.0474 51.0493
2030-12-14 50.1106 49.1084 51.1128
2030-12-15 50.0944 49.0926 51.0963
2030-12-16 49.9540 48.9549 50.9531
2030-12-17 50.0963 49.0944 51.0983
2030-12-18 50.1420 49.1391 51.1448
2030-12-19 50.2849 49.2792 51.2906
2030-12-20 50.1439 49.1410 51.1467
2030-12-21 50.2868 49.2810 51.2925
2030-12-22 50.2073 49.2031 51.2114
2030-12-23 50.2760 49.2705 51.2815
2030-12-24 50.2501 49.2451 51.2552
2030-12-25 50.3215 49.3151 51.3279
2030-12-26 50.1804 49.1768 51.1840
2030-12-27 50.3234 49.3169 51.3299
2030-12-28 50.1823 49.1787 51.1860
2030-12-29 50.3253 49.3188 51.3318
2030-12-30 50.1842 49.1805 51.1879
2030-12-31 50.1022 49.1002 51.1042