> Page 1: AED/JMD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 44.0877 43.2059 44.9694
2026-01-02 43.9652 43.0859 44.8445
2026-01-03 43.8535 42.9765 44.7306
2026-01-04 43.7317 42.8571 44.6063
2026-01-05 43.6605 42.7873 44.5338
2026-01-06 43.6365 42.7638 44.5092
2026-01-07 43.6317 42.7591 44.5044
2026-01-08 43.7533 42.8783 44.6284
2026-01-09 43.6318 42.7592 44.5044
2026-01-10 43.5737 42.7022 44.4452
2026-01-11 43.6962 42.8223 44.5701
2026-01-12 43.5748 42.7033 44.4463
2026-01-13 43.4537 42.5847 44.3228
2026-01-14 43.4351 42.5664 44.3038
2026-01-15 43.5572 42.6861 44.4284
2026-01-16 43.4362 42.5675 44.3049
2026-01-17 43.5583 42.6871 44.4295
2026-01-18 43.4373 42.5686 44.3060
2026-01-19 43.5594 42.6882 44.4306
2026-01-20 43.6819 42.8082 44.5555
2026-01-21 43.7525 42.8774 44.6275
2026-01-22 43.6863 42.8126 44.5601
2026-01-23 43.8091 42.9330 44.6853
2026-01-24 43.7255 42.8510 44.6000
2026-01-25 43.8485 42.9715 44.7254
2026-01-26 43.9717 43.0923 44.8512
2026-01-27 43.8496 42.9726 44.7266
2026-01-28 43.9728 43.0934 44.8523
2026-01-29 43.8507 42.9737 44.7277
2026-01-30 43.7498 42.8749 44.6248
2026-01-31 43.8560 42.9789 44.7331
2026 February
2026-02-01 43.8522 42.9751 44.7292
2026-02-02 43.8493 42.9723 44.7262
2026-02-03 43.9725 43.0931 44.8520
2026-02-04 43.8504 42.9734 44.7274
2026-02-05 43.9736 43.0942 44.8531
2026-02-06 43.8515 42.9744 44.7285
2026-02-07 43.7455 42.8706 44.6204
2026-02-08 43.8685 42.9911 44.7458
2026-02-09 43.7936 42.9178 44.6695
2026-02-10 43.8430 42.9661 44.7198
2026-02-11 43.9662 43.0869 44.8455
2026-02-12 44.0898 43.2080 44.9716
2026-02-13 44.1519 43.2688 45.0349
2026-02-14 44.2760 43.3905 45.1615
2026-02-15 44.1628 43.2796 45.0461
2026-02-16 44.2870 43.4012 45.1727
2026-02-17 44.3380 43.4513 45.2248
2026-02-18 44.2699 43.3845 45.1553
2026-02-19 44.3944 43.5065 45.2823
2026-02-20 44.4630 43.5737 45.3522
2026-02-21 44.4064 43.5183 45.2945
2026-02-22 44.3246 43.4381 45.2111
2026-02-23 44.4293 43.5407 45.3179
2026-02-24 44.3255 43.4390 45.2120
2026-02-25 44.4501 43.5611 45.3391
2026-02-26 44.4610 43.5718 45.3503
2026-02-27 44.5860 43.6943 45.4778
2026-02-28 44.4622 43.5729 45.3514
2026 March
2026-03-01 44.5122 43.6220 45.4025
2026-03-02 44.5671 43.6757 45.4584
2026-03-03 44.5597 43.6685 45.4509
2026-03-04 44.5850 43.6933 45.4767
2026-03-05 44.4687 43.5793 45.3581
2026-03-06 44.4450 43.5561 45.3339
2026-03-07 44.3639 43.4766 45.2512
2026-03-08 44.4886 43.5989 45.3784
2026-03-09 44.3650 43.4777 45.2523
2026-03-10 44.4898 43.6000 45.3796
2026-03-11 44.3662 43.4788 45.2535
2026-03-12 44.3596 43.4724 45.2468
2026-03-13 44.2810 43.3954 45.1666
2026-03-14 44.4055 43.5174 45.2936
2026-03-15 44.3624 43.4751 45.2496
2026-03-16 44.2391 43.3543 45.1239
2026-03-17 44.1162 43.2339 44.9985
2026-03-18 44.1910 43.3072 45.0748
2026-03-19 44.0682 43.1868 44.9496
2026-03-20 44.1160 43.2337 44.9983
2026-03-21 44.2118 43.3276 45.0961
2026-03-22 44.0890 43.2072 44.9708
2026-03-23 44.1002 43.2182 44.9822
2026-03-24 44.0597 43.1785 44.9409
2026-03-25 43.9373 43.0585 44.8160
2026-03-26 43.9858 43.1061 44.8656
2026-03-27 43.9386 43.0598 44.8173
2026-03-28 43.8165 42.9402 44.6928
2026-03-29 43.9085 43.0303 44.7866
2026-03-30 43.7865 42.9107 44.6622
2026-03-31 43.8286 42.9520 44.7051
2026 April
2026-04-01 43.7819 42.9063 44.6576
2026-04-02 43.6603 42.7871 44.5335
2026-04-03 43.7830 42.9074 44.6587
2026-04-04 43.6614 42.7882 44.5346
2026-04-05 43.6541 42.7810 44.5272
2026-04-06 43.7578 42.8827 44.6330
2026-04-07 43.6363 42.7635 44.5090
2026-04-08 43.7589 42.8838 44.6341
2026-04-09 43.6374 42.7646 44.5101
2026-04-10 43.7197 42.8453 44.5941
2026-04-11 43.8426 42.9658 44.7195
2026-04-12 43.7208 42.8464 44.5952
2026-04-13 43.5994 42.7274 44.4713
2026-04-14 43.7219 42.8475 44.5964
2026-04-15 43.8448 42.9679 44.7217
2026-04-16 43.7230 42.8486 44.5975
2026-04-17 43.8115 42.9352 44.6877
2026-04-18 43.9017 43.0237 44.7798
2026-04-19 43.8699 42.9925 44.7473
2026-04-20 43.8456 42.9687 44.7225
2026-04-21 43.9689 43.0895 44.8483
2026-04-22 44.0925 43.2106 44.9743
2026-04-23 44.1085 43.2263 44.9906
2026-04-24 44.0758 43.1943 44.9574
2026-04-25 44.1686 43.2852 45.0519
2026-04-26 44.1366 43.2538 45.0193
2026-04-27 44.2606 43.3754 45.1459
2026-04-28 44.3851 43.4974 45.2728
2026-04-29 44.5010 43.6110 45.3910
2026-04-30 44.6261 43.7336 45.5186
2026 May
2026-05-01 44.6962 43.8022 45.5901
2026-05-02 44.5720 43.6805 45.4634
2026-05-03 44.6973 43.8033 45.5912
2026-05-04 44.5731 43.6816 45.4646
2026-05-05 44.6984 43.8045 45.5924
2026-05-06 44.6593 43.7661 45.5525
2026-05-07 44.7071 43.8129 45.6012
2026-05-08 44.7208 43.8264 45.6153
2026-05-09 44.8026 43.9065 45.6987
2026-05-10 44.6781 43.7846 45.5717
2026-05-11 44.8037 43.9077 45.6998
2026-05-12 44.6793 43.7857 45.5728
2026-05-13 44.5601 43.6689 45.4513
2026-05-14 44.4987 43.6088 45.3887
2026-05-15 44.5436 43.6527 45.4345
2026-05-16 44.5449 43.6540 45.4358
2026-05-17 44.5752 43.6837 45.4667
2026-05-18 44.6413 43.7485 45.5342
2026-05-19 44.7668 43.8715 45.6622
2026-05-20 44.6425 43.7496 45.5353
2026-05-21 44.7680 43.8726 45.6633
2026-05-22 44.7328 43.8382 45.6275
2026-05-23 44.6086 43.7164 45.5007
2026-05-24 44.6145 43.7222 45.5068
2026-05-25 44.6912 43.7974 45.5850
2026-05-26 44.5671 43.6757 45.4584
2026-05-27 44.6924 43.7985 45.5862
2026-05-28 44.5682 43.6768 45.4596
2026-05-29 44.5156 43.6253 45.4059
2026-05-30 44.3919 43.5041 45.2797
2026-05-31 44.2686 43.3832 45.1539
2026 June
2026-06-01 44.3846 43.4969 45.2723
2026-06-02 44.2613 43.3761 45.1465
2026-06-03 44.3857 43.4980 45.2734
2026-06-04 44.4618 43.5725 45.3510
2026-06-05 44.3382 43.4515 45.2250
2026-06-06 44.3236 43.4372 45.2101
2026-06-07 44.4483 43.5593 45.3372
2026-06-08 44.3248 43.4383 45.2113
2026-06-09 44.3453 43.4584 45.2322
2026-06-10 44.2221 43.3376 45.1065
2026-06-11 44.3464 43.4595 45.2333
2026-06-12 44.3779 43.4904 45.2655
2026-06-13 44.2546 43.3696 45.1397
2026-06-14 44.3791 43.4915 45.2666
2026-06-15 44.2558 43.3707 45.1409
2026-06-16 44.3802 43.4926 45.2678
2026-06-17 44.2569 43.3718 45.1420
2026-06-18 44.3813 43.4937 45.2689
2026-06-19 44.2611 43.3759 45.1463
2026-06-20 44.2010 43.3170 45.0850
2026-06-21 44.3253 43.4388 45.2118
2026-06-22 44.2021 43.3181 45.0862
2026-06-23 44.3264 43.4399 45.2129
2026-06-24 44.2033 43.3192 45.0873
2026-06-25 44.0804 43.1988 44.9621
2026-06-26 44.2044 43.3203 45.0885
2026-06-27 44.3286 43.4421 45.2152
2026-06-28 44.2300 43.3454 45.1146
2026-06-29 44.3268 43.4403 45.2133
2026-06-30 44.2036 43.3196 45.0877
2026 July
2026-07-01 44.3279 43.4414 45.2145
2026-07-02 44.3105 43.4243 45.1967
2026-07-03 44.2795 43.3940 45.1651
2026-07-04 44.2642 43.3789 45.1495
2026-07-05 44.3886 43.5009 45.2764
2026-07-06 44.2994 43.4134 45.1854
2026-07-07 44.1844 43.3007 45.0681
2026-07-08 44.0617 43.1804 44.9429
2026-07-09 44.1855 43.3018 45.0692
2026-07-10 44.3098 43.4236 45.1960
2026-07-11 44.1867 43.3029 45.0704
2026-07-12 44.3109 43.4247 45.1971
2026-07-13 44.1878 43.3040 45.0715
2026-07-14 44.1696 43.2862 45.0530
2026-07-15 44.2300 43.3454 45.1146
2026-07-16 44.3543 43.4672 45.2414
2026-07-17 44.3794 43.4918 45.2670
2026-07-18 44.2561 43.3710 45.1412
2026-07-19 44.2408 43.3559 45.1256
2026-07-20 44.3071 43.4209 45.1932
2026-07-21 44.1840 43.3003 45.0677
2026-07-22 44.0612 43.1800 44.9424
2026-07-23 44.1463 43.2634 45.0293
2026-07-24 44.0237 43.1432 44.9042
2026-07-25 44.1475 43.2645 45.0304
2026-07-26 44.0248 43.1443 44.9053
2026-07-27 44.0587 43.1775 44.9398
2026-07-28 43.9507 43.0717 44.8297
2026-07-29 43.8869 43.0092 44.7646
2026-07-30 43.9729 43.0934 44.8523
2026-07-31 44.0965 43.2146 44.9784
2026 August
2026-08-01 44.1521 43.2691 45.0351
2026-08-02 44.0294 43.1488 44.9100
2026-08-03 43.9524 43.0733 44.8314
2026-08-04 43.8303 42.9537 44.7069
2026-08-05 43.9535 43.0744 44.8326
2026-08-06 44.0383 43.1575 44.9191
2026-08-07 43.9159 43.0376 44.7943
2026-08-08 43.9723 43.0929 44.8518
2026-08-09 43.8502 42.9732 44.7272
2026-08-10 43.8621 42.9848 44.7393
2026-08-11 43.9350 43.0563 44.8137
2026-08-12 44.0585 43.1774 44.9397
2026-08-13 43.9361 43.0574 44.8149
2026-08-14 44.0199 43.1395 44.9003
2026-08-15 44.1437 43.2608 45.0266
2026-08-16 44.2678 43.3825 45.1532
2026-08-17 44.1519 43.2688 45.0349
2026-08-18 44.0292 43.1486 44.9098
2026-08-19 44.0402 43.1594 44.9210
2026-08-20 44.1640 43.2807 45.0473
2026-08-21 44.0691 43.1878 44.9505
2026-08-22 44.1017 43.2197 44.9838
2026-08-23 44.2257 43.3412 45.1102
2026-08-24 44.1028 43.2208 44.9849
2026-08-25 44.2268 43.3423 45.1114
2026-08-26 44.1043 43.2222 44.9864
2026-08-27 44.2283 43.3437 45.1128
2026-08-28 44.3291 43.4425 45.2157
2026-08-29 44.2060 43.3218 45.0901
2026-08-30 44.3302 43.4436 45.2168
2026-08-31 44.3774 43.4899 45.2650
2026 September
2026-09-01 44.4586 43.5694 45.3477
2026-09-02 44.3350 43.4483 45.2217
2026-09-03 44.4597 43.5705 45.3489
2026-09-04 44.5847 43.6930 45.4764
2026-09-05 44.4608 43.5716 45.3500
2026-09-06 44.3373 43.4505 45.2240
2026-09-07 44.4619 43.5727 45.3512
2026-09-08 44.5443 43.6534 45.4352
2026-09-09 44.4206 43.5322 45.3090
2026-09-10 44.5455 43.6545 45.4364
2026-09-11 44.4217 43.5333 45.3101
2026-09-12 44.3586 43.4714 45.2458
2026-09-13 44.2353 43.3506 45.1201
2026-09-14 44.3597 43.4725 45.2469
2026-09-15 44.4797 43.5901 45.3693
2026-09-16 44.3561 43.4690 45.2432
2026-09-17 44.4808 43.5912 45.3704
2026-09-18 44.5131 43.6228 45.4033
2026-09-19 44.6382 43.7455 45.5310
2026-09-20 44.5142 43.6239 45.4045
2026-09-21 44.4580 43.5688 45.3472
2026-09-22 44.4834 43.5937 45.3730
2026-09-23 44.5349 43.6442 45.4256
2026-09-24 44.4573 43.5682 45.3465
2026-09-25 44.4391 43.5503 45.3278
2026-09-26 44.5054 43.6153 45.3955
2026-09-27 44.4420 43.5532 45.3309
2026-09-28 44.3186 43.4322 45.2049
2026-09-29 44.4056 43.5174 45.2937
2026-09-30 44.3008 43.4147 45.1868
2026 October
2026-10-01 44.4253 43.5368 45.3138
2026-10-02 44.3019 43.4158 45.1879
2026-10-03 44.4264 43.5379 45.3150
2026-10-04 44.3030 43.4169 45.1891
2026-10-05 44.4275 43.5390 45.3161
2026-10-06 44.4682 43.5788 45.3576
2026-10-07 44.3447 43.4578 45.2316
2026-10-08 44.4245 43.5360 45.3130
2026-10-09 44.5494 43.6584 45.4404
2026-10-10 44.5170 43.6267 45.4074
2026-10-11 44.3933 43.5055 45.2812
2026-10-12 44.2700 43.3846 45.1554
2026-10-13 44.3456 43.4587 45.2325
2026-10-14 44.2224 43.3379 45.1068
2026-10-15 44.3467 43.4598 45.2336
2026-10-16 44.2235 43.3390 45.1080
2026-10-17 44.1976 43.3137 45.0816
2026-10-18 44.0749 43.1934 44.9564
2026-10-19 44.1988 43.3148 45.0827
2026-10-20 44.0760 43.1945 44.9575
2026-10-21 44.1193 43.2369 45.0016
2026-10-22 44.2433 43.3584 45.1282
2026-10-23 44.2950 43.4091 45.1809
2026-10-24 44.1719 43.2885 45.0554
2026-10-25 44.2961 43.4102 45.1820
2026-10-26 44.3128 43.4265 45.1991
2026-10-27 44.3723 43.4849 45.2598
2026-10-28 44.2491 43.3641 45.1340
2026-10-29 44.3735 43.4860 45.2609
2026-10-30 44.2544 43.3693 45.1395
2026-10-31 44.3788 43.4913 45.2664
2026 November
2026-11-01 44.2555 43.3704 45.1407
2026-11-02 44.3800 43.4924 45.2676
2026-11-03 44.3382 43.4514 45.2250