> Page 1: AED/JMD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 43.8411 42.9642 44.7179
2026-01-02 43.9638 43.0845 44.8431
2026-01-03 43.8416 42.9648 44.7185
2026-01-04 43.7303 42.8557 44.6049
2026-01-05 43.6088 42.7366 44.4810
2026-01-06 43.5378 42.6671 44.4086
2026-01-07 43.5138 42.6436 44.3841
2026-01-08 43.5091 42.6389 44.3793
2026-01-09 43.6304 42.7577 44.5030
2026-01-10 43.5091 42.6389 44.3793
2026-01-11 43.4512 42.5822 44.3202
2026-01-12 43.5733 42.7018 44.4448
2026-01-13 43.4522 42.5832 44.3213
2026-01-14 43.3315 42.4648 44.1981
2026-01-15 43.3129 42.4466 44.1791
2026-01-16 43.4346 42.5659 44.3033
2026-01-17 43.3139 42.4476 44.1802
2026-01-18 43.4356 42.5669 44.3043
2026-01-19 43.3149 42.4486 44.1812
2026-01-20 43.4367 42.5679 44.3054
2026-01-21 43.5587 42.6876 44.4299
2026-01-22 43.6291 42.7565 44.5017
2026-01-23 43.5632 42.6919 44.4344
2026-01-24 43.6856 42.8119 44.5593
2026-01-25 43.6022 42.7302 44.4743
2026-01-26 43.7247 42.8503 44.5992
2026-01-27 43.8476 42.9707 44.7246
2026-01-28 43.7258 42.8513 44.6003
2026-01-29 43.8487 42.9717 44.7256
2026-01-30 43.7268 42.8523 44.6014
2026-01-31 43.6263 42.7537 44.4988
2026 February
2026-02-01 43.7321 42.8575 44.6068
2026-02-02 43.7283 42.8537 44.6029
2026-02-03 43.7254 42.8509 44.5999
2026-02-04 43.8483 42.9713 44.7252
2026-02-05 43.7264 42.8519 44.6010
2026-02-06 43.8493 42.9723 44.7263
2026-02-07 43.7275 42.8529 44.6020
2026-02-08 43.6218 42.7493 44.4942
2026-02-09 43.7444 42.8695 44.6193
2026-02-10 43.6698 42.7964 44.5432
2026-02-11 43.7189 42.8446 44.5933
2026-02-12 43.8418 42.9650 44.7186
2026-02-13 43.9650 43.0857 44.8443
2026-02-14 44.0269 43.1464 44.9074
2026-02-15 44.1506 43.2676 45.0336
2026-02-16 44.0378 43.1570 44.9185
2026-02-17 44.1615 43.2783 45.0447
2026-02-18 44.2124 43.3282 45.0967
2026-02-19 44.1445 43.2616 45.0274
2026-02-20 44.2686 43.3832 45.1539
2026-02-21 44.3370 43.4502 45.2237
2026-02-22 44.2805 43.3949 45.1661
2026-02-23 44.1990 43.3150 45.0829
2026-02-24 44.3034 43.4173 45.1895
2026-02-25 44.1999 43.3159 45.0839
2026-02-26 44.3241 43.4376 45.2106
2026-02-27 44.3350 43.4483 45.2217
2026-02-28 44.4596 43.5704 45.3488
2026 March
2026-03-01 44.3360 43.4493 45.2228
2026-03-02 44.3860 43.4983 45.2737
2026-03-03 44.4406 43.5518 45.3294
2026-03-04 44.4333 43.5446 45.3219
2026-03-05 44.4585 43.5693 45.3477
2026-03-06 44.3425 43.4557 45.2294
2026-03-07 44.3189 43.4326 45.2053
2026-03-08 44.2381 43.3533 45.1228
2026-03-09 44.3624 43.4751 45.2496
2026-03-10 44.2391 43.3543 45.1239
2026-03-11 44.3634 43.4762 45.2507
2026-03-12 44.2402 43.3554 45.1250
2026-03-13 44.2336 43.3489 45.1183
2026-03-14 44.1553 43.2722 45.0384
2026-03-15 44.2794 43.3938 45.1649
2026-03-16 44.2363 43.3516 45.1211
2026-03-17 44.1134 43.2311 44.9957
2026-03-18 43.9908 43.1110 44.8706
2026-03-19 44.0654 43.1841 44.9467
2026-03-20 43.9429 43.0641 44.8218
2026-03-21 43.9906 43.1108 44.8704
2026-03-22 44.0862 43.2044 44.9679
2026-03-23 43.9637 43.0844 44.8429
2026-03-24 43.9748 43.0953 44.8543
2026-03-25 43.9344 43.0557 44.8131
2026-03-26 43.8123 42.9361 44.6885
2026-03-27 43.8607 42.9835 44.7380
2026-03-28 43.8136 42.9373 44.6899
2026-03-29 43.6918 42.8180 44.5657
2026-03-30 43.7836 42.9079 44.6592
2026-03-31 43.6619 42.7887 44.5351
2026 April
2026-04-01 43.7039 42.8298 44.5779
2026-04-02 43.6574 42.7842 44.5305
2026-04-03 43.5360 42.6653 44.4068
2026-04-04 43.6584 42.7852 44.5316
2026-04-05 43.5371 42.6663 44.4078
2026-04-06 43.5298 42.6592 44.4004
2026-04-07 43.6332 42.7606 44.5059
2026-04-08 43.5120 42.6417 44.3822
2026-04-09 43.6343 42.7616 44.5069
2026-04-10 43.5130 42.6427 44.3833
2026-04-11 43.5951 42.7232 44.4670
2026-04-12 43.7176 42.8433 44.5920
2026-04-13 43.5961 42.7242 44.4681
2026-04-14 43.4750 42.6055 44.3445
2026-04-15 43.5972 42.7252 44.4691
2026-04-16 43.7197 42.8453 44.5941
2026-04-17 43.5982 42.7262 44.4702
2026-04-18 43.6864 42.8127 44.5601
2026-04-19 43.7764 42.9009 44.6519
2026-04-20 43.7446 42.8697 44.6195
2026-04-21 43.7204 42.8460 44.5949
2026-04-22 43.8433 42.9664 44.7202
2026-04-23 43.9665 43.0872 44.8459
2026-04-24 43.9825 43.1028 44.8621
2026-04-25 43.9499 43.0709 44.8289
2026-04-26 44.0424 43.1615 44.9232
2026-04-27 44.0105 43.1303 44.8907
2026-04-28 44.1341 43.2515 45.0168
2026-04-29 44.2582 43.3730 45.1433
2026-04-30 44.3738 43.4863 45.2613
2026 May
2026-05-01 44.4985 43.6085 45.3885
2026-05-02 44.5683 43.6770 45.4597
2026-05-03 44.4445 43.5556 45.3334
2026-05-04 44.5694 43.6780 45.4608
2026-05-05 44.4455 43.5566 45.3344
2026-05-06 44.5704 43.6790 45.4618
2026-05-07 44.5314 43.6408 45.4221
2026-05-08 44.5791 43.6875 45.4706
2026-05-09 44.5928 43.7009 45.4846
2026-05-10 44.6743 43.7808 45.5678
2026-05-11 44.5502 43.6592 45.4412
2026-05-12 44.6754 43.7819 45.5689
2026-05-13 44.5512 43.6602 45.4423
2026-05-14 44.4324 43.5438 45.3211
2026-05-15 44.3712 43.4838 45.2586
2026-05-16 44.4160 43.5276 45.3043
2026-05-17 44.4173 43.5289 45.3056
2026-05-18 44.4475 43.5585 45.3364
2026-05-19 44.5134 43.6232 45.4037
2026-05-20 44.6385 43.7457 45.5313
2026-05-21 44.5145 43.6242 45.4048
2026-05-22 44.6396 43.7468 45.5324
2026-05-23 44.6045 43.7124 45.4966
2026-05-24 44.4806 43.5910 45.3702
2026-05-25 44.4865 43.5968 45.3763
2026-05-26 44.5630 43.6718 45.4543
2026-05-27 44.4392 43.5504 45.3280
2026-05-28 44.5641 43.6728 45.4553
2026-05-29 44.4402 43.5514 45.3290
2026-05-30 44.3878 43.5000 45.2755
2026-05-31 44.2644 43.3791 45.1497
2026 June
2026-06-01 44.1414 43.2586 45.0242
2026-06-02 44.2571 43.3720 45.1423
2026-06-03 44.1341 43.2514 45.0168
2026-06-04 44.2582 43.3730 45.1433
2026-06-05 44.3340 43.4473 45.2207
2026-06-06 44.2108 43.3266 45.0950
2026-06-07 44.1962 43.3123 45.0802
2026-06-08 44.3204 43.4340 45.2068
2026-06-09 44.1973 43.3133 45.0812
2026-06-10 44.2177 43.3334 45.1021
2026-06-11 44.0949 43.2130 44.9768
2026-06-12 44.2188 43.3344 45.1032
2026-06-13 44.2502 43.3652 45.1352
2026-06-14 44.1273 43.2447 45.0098
2026-06-15 44.2513 43.3662 45.1363
2026-06-16 44.1283 43.2457 45.0109
2026-06-17 44.2523 43.3673 45.1374
2026-06-18 44.1293 43.2468 45.0119
2026-06-19 44.2534 43.3683 45.1384
2026-06-20 44.1335 43.2508 45.0162
2026-06-21 44.0736 43.1921 44.9551
2026-06-22 44.1974 43.3135 45.0814
2026-06-23 44.0746 43.1931 44.9561
2026-06-24 44.1985 43.3145 45.0825
2026-06-25 44.0757 43.1942 44.9572
2026-06-26 43.9532 43.0741 44.8323
2026-06-27 44.0767 43.1952 44.9583
2026-06-28 44.2006 43.3166 45.0846
2026-06-29 44.1022 43.2201 44.9842
2026-06-30 44.1987 43.3148 45.0827
2026 July
2026-07-01 44.0759 43.1944 44.9574
2026-07-02 44.1998 43.3158 45.0838
2026-07-03 44.1824 43.2987 45.0660
2026-07-04 44.1516 43.2685 45.0346
2026-07-05 44.1362 43.2535 45.0190
2026-07-06 44.2603 43.3751 45.1455
2026-07-07 44.1713 43.2879 45.0548
2026-07-08 44.0567 43.1755 44.9378
2026-07-09 43.9342 43.0555 44.8129
2026-07-10 44.0577 43.1765 44.9389
2026-07-11 44.1815 43.2979 45.0651
2026-07-12 44.0587 43.1776 44.9399
2026-07-13 44.1826 43.2989 45.0662
2026-07-14 44.0598 43.1786 44.9410
2026-07-15 44.0417 43.1609 44.9225
2026-07-16 44.1018 43.2198 44.9839
2026-07-17 44.2258 43.3413 45.1103
2026-07-18 44.2508 43.3658 45.1358
2026-07-19 44.1278 43.2453 45.0104
2026-07-20 44.1125 43.2303 44.9948
2026-07-21 44.1787 43.2951 45.0622
2026-07-22 44.0559 43.1748 44.9370
2026-07-23 43.9335 43.0548 44.8121
2026-07-24 44.0183 43.1380 44.8987
2026-07-25 43.8960 43.0181 44.7739
2026-07-26 44.0194 43.1390 44.8998
2026-07-27 43.8971 43.0191 44.7750
2026-07-28 43.9308 43.0522 44.8094
2026-07-29 43.8232 42.9467 44.6996
2026-07-30 43.7596 42.8844 44.6347
2026-07-31 43.8453 42.9684 44.7222
2026 August
2026-08-01 43.9685 43.0891 44.8479
2026-08-02 44.0239 43.1435 44.9044
2026-08-03 43.9016 43.0236 44.7796
2026-08-04 43.8248 42.9483 44.7013
2026-08-05 43.7030 42.8289 44.5771
2026-08-06 43.8258 42.9493 44.7023
2026-08-07 43.9104 43.0322 44.7886
2026-08-08 43.7883 42.9126 44.6641
2026-08-09 43.8446 42.9677 44.7214
2026-08-10 43.7227 42.8483 44.5972
2026-08-11 43.7346 42.8599 44.6093
2026-08-12 43.8073 42.9312 44.6835
2026-08-13 43.9304 43.0518 44.8091
2026-08-14 43.8084 42.9322 44.6845
2026-08-15 43.8919 43.0141 44.7698
2026-08-16 44.0153 43.1350 44.8956
2026-08-17 44.1390 43.2562 45.0218
2026-08-18 44.0234 43.1429 44.9038
2026-08-19 43.9010 43.0230 44.7791
2026-08-20 43.9120 43.0338 44.7903
2026-08-21 44.0354 43.1547 44.9161
2026-08-22 43.9408 43.0620 44.8196
2026-08-23 43.9733 43.0939 44.8528
2026-08-24 44.0969 43.2150 44.9788
2026-08-25 43.9744 43.0949 44.8539
2026-08-26 44.0980 43.2160 44.9799
2026-08-27 43.9757 43.0962 44.8553
2026-08-28 44.0993 43.2173 44.9813
2026-08-29 44.1999 43.3159 45.0839
2026-08-30 44.0771 43.1955 44.9586
2026-08-31 44.2009 43.3169 45.0850
2026 September
2026-09-01 44.2480 43.3630 45.1329
2026-09-02 44.3289 43.4423 45.2155
2026-09-03 44.2057 43.3216 45.0898
2026-09-04 44.3299 43.4433 45.2165
2026-09-05 44.4545 43.5654 45.3436
2026-09-06 44.3310 43.4444 45.2176
2026-09-07 44.2078 43.3236 45.0919
2026-09-08 44.3320 43.4454 45.2187
2026-09-09 44.4142 43.5259 45.3025
2026-09-10 44.2908 43.4049 45.1766
2026-09-11 44.4152 43.5269 45.3035
2026-09-12 44.2918 43.4060 45.1776
2026-09-13 44.2289 43.3443 45.1135
2026-09-14 44.1060 43.2239 44.9881
2026-09-15 44.2299 43.3453 45.1145
2026-09-16 44.3495 43.4625 45.2365
2026-09-17 44.2263 43.3418 45.1108
2026-09-18 44.3506 43.4636 45.2376
2026-09-19 44.3828 43.4951 45.2704
2026-09-20 44.5075 43.6174 45.3977
2026-09-21 44.3838 43.4962 45.2715
2026-09-22 44.3278 43.4412 45.2143
2026-09-23 44.3531 43.4660 45.2401
2026-09-24 44.4045 43.5164 45.2926
2026-09-25 44.3271 43.4406 45.2136
2026-09-26 44.3089 43.4227 45.1951
2026-09-27 44.3750 43.4875 45.2625
2026-09-28 44.3119 43.4256 45.1981
2026-09-29 44.1887 43.3050 45.0725
2026-09-30 44.2755 43.3900 45.1610
2026 October
2026-10-01 44.1710 43.2875 45.0544
2026-10-02 44.2951 43.4092 45.1810
2026-10-03 44.1720 43.2886 45.0555
2026-10-04 44.2962 43.4102 45.1821
2026-10-05 44.1731 43.2896 45.0565
2026-10-06 44.2972 43.4113 45.1831
2026-10-07 44.3377 43.4510 45.2245
2026-10-08 44.2145 43.3302 45.0988
2026-10-09 44.2941 43.4082 45.1800
2026-10-10 44.4186 43.5302 45.3070
2026-10-11 44.3863 43.4986 45.2741
2026-10-12 44.2630 43.3777 45.1483
2026-10-13 44.1400 43.2572 45.0228
2026-10-14 44.2153 43.3310 45.0996
2026-10-15 44.0925 43.2106 44.9743
2026-10-16 44.2164 43.3320 45.1007
2026-10-17 44.0935 43.2116 44.9754
2026-10-18 44.0677 43.1864 44.9491
2026-10-19 43.9453 43.0664 44.8242
2026-10-20 44.0688 43.1874 44.9502
2026-10-21 43.9463 43.0674 44.8253
2026-10-22 43.9895 43.1097 44.8693
2026-10-23 44.1131 43.2308 44.9954
2026-10-24 44.1647 43.2814 45.0480
2026-10-25 44.0419 43.1611 44.9228
2026-10-26 44.1657 43.2824 45.0490
2026-10-27 44.1823 43.2987 45.0660
2026-10-28 44.2417 43.3569 45.1265
2026-10-29 44.1188 43.2364 45.0011
2026-10-30 44.2427 43.3579 45.1276
2026-10-31 44.1241 43.2416 45.0065
2026 November
2026-11-01 44.2481 43.3631 45.1330
2026-11-02 44.1251 43.2426 45.0076
2026-11-03 44.2491 43.3641 45.1341