Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: AED/JMD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 45.4101 44.5019 46.3183
2027-01-02 45.5382 44.6274 46.4489
2027-01-03 45.4160 44.5077 46.3243
2027-01-04 45.5454 44.6345 46.4563
2027-01-05 45.4177 44.5094 46.3261
2027-01-06 45.5471 44.6362 46.4581
2027-01-07 45.5043 44.5942 46.4144
2027-01-08 45.3767 44.4692 46.2843
2027-01-09 45.5060 44.5959 46.4161
2027-01-10 45.5115 44.6012 46.4217
2027-01-11 45.5665 44.6551 46.4778
2027-01-12 45.5064 44.5963 46.4165
2027-01-13 45.5152 44.6049 46.4255
2027-01-14 45.6448 44.7319 46.5577
2027-01-15 45.7748 44.8593 46.6903
2027-01-16 45.6477 44.7347 46.5606
2027-01-17 45.6123 44.7001 46.5245
2027-01-18 45.7422 44.8274 46.6571
2027-01-19 45.6140 44.7018 46.5263
2027-01-20 45.7440 44.8291 46.6589
2027-01-21 45.6158 44.7035 46.5281
2027-01-22 45.4879 44.5782 46.3977
2027-01-23 45.6175 44.7052 46.5299
2027-01-24 45.4897 44.5799 46.3994
2027-01-25 45.5465 44.6356 46.4574
2027-01-26 45.4188 44.5105 46.3272
2027-01-27 45.5482 44.6373 46.4592
2027-01-28 45.5004 44.5904 46.4104
2027-01-29 45.5968 44.6848 46.5087
2027-01-30 45.4690 44.5596 46.3784
2027-01-31 45.5057 44.5955 46.4158
2027 February
2027-02-01 45.6353 44.7226 46.5480
2027-02-02 45.5074 44.5972 46.4175
2027-02-03 45.5611 44.6499 46.4724
2027-02-04 45.4334 44.5248 46.3421
2027-02-05 45.3194 44.4130 46.2258
2027-02-06 45.4485 44.5395 46.3575
2027-02-07 45.5780 44.6664 46.4895
2027-02-08 45.4502 44.5412 46.3592
2027-02-09 45.5797 44.6681 46.4913
2027-02-10 45.4520 44.5429 46.3610
2027-02-11 45.5814 44.6698 46.4931
2027-02-12 45.6323 44.7197 46.5450
2027-02-13 45.5044 44.5944 46.4145
2027-02-14 45.6341 44.7214 46.5468
2027-02-15 45.5062 44.5960 46.4163
2027-02-16 45.6358 44.7231 46.5485
2027-02-17 45.7658 44.8505 46.6811
2027-02-18 45.7997 44.8837 46.7157
2027-02-19 45.9302 45.0116 46.8488
2027-02-20 45.8014 44.8854 46.7175
2027-02-21 45.6731 44.7596 46.5865
2027-02-22 45.5450 44.6341 46.4559
2027-02-23 45.6748 44.7613 46.5883
2027-02-24 45.8049 44.8888 46.7210
2027-02-25 45.9354 45.0167 46.8541
2027-02-26 45.8066 44.8905 46.7228
2027-02-27 45.9371 45.0184 46.8559
2027-02-28 45.8084 44.8922 46.7246
2027 March
2027-03-01 45.9389 45.0201 46.8577
2027-03-02 45.8101 44.8939 46.7263
2027-03-03 45.8853 44.9676 46.8030
2027-03-04 46.0160 45.0957 46.9363
2027-03-05 45.9749 45.0554 46.8944
2027-03-06 45.8461 44.9292 46.7630
2027-03-07 45.9767 45.0572 46.8962
2027-03-08 46.1077 45.1855 47.0298
2027-03-09 46.1800 45.2564 47.1036
2027-03-10 46.0506 45.1296 46.9716
2027-03-11 46.1616 45.2384 47.0849
2027-03-12 46.0323 45.1116 46.9529
2027-03-13 45.9032 44.9852 46.8213
2027-03-14 46.0108 45.0905 46.9310
2027-03-15 45.8818 44.9642 46.7994
2027-03-16 46.0125 45.0923 46.9328
2027-03-17 46.1436 45.2207 47.0665
2027-03-18 46.2343 45.3097 47.1590
2027-03-19 46.1048 45.1827 47.0269
2027-03-20 46.1692 45.2458 47.0926
2027-03-21 46.1080 45.1858 47.0301
2027-03-22 46.2393 45.3145 47.1641
2027-03-23 46.3710 45.4436 47.2985
2027-03-24 46.2411 45.3163 47.1659
2027-03-25 46.3728 45.4454 47.3003
2027-03-26 46.3960 45.4681 47.3240
2027-03-27 46.4966 45.5667 47.4265
2027-03-28 46.3663 45.4390 47.2936
2027-03-29 46.2363 45.3116 47.1611
2027-03-30 46.3681 45.4407 47.2954
2027-03-31 46.2381 45.3133 47.1629
2027 April
2027-04-01 46.3698 45.4424 47.2972
2027-04-02 46.2399 45.3151 47.1647
2027-04-03 46.3716 45.4442 47.2990
2027-04-04 46.3320 45.4054 47.2587
2027-04-05 46.4640 45.5347 47.3933
2027-04-06 46.3543 45.4272 47.2814
2027-04-07 46.2244 45.2999 47.1489
2027-04-08 46.3561 45.4290 47.2832
2027-04-09 46.2262 45.3016 47.1507
2027-04-10 46.1780 45.2544 47.1015
2027-04-11 46.0486 45.1276 46.9695
2027-04-12 46.1797 45.2561 47.1033
2027-04-13 46.3113 45.3851 47.2375
2027-04-14 46.4432 45.5144 47.3721
2027-04-15 46.3131 45.3868 47.2393
2027-04-16 46.1833 45.2596 47.1069
2027-04-17 46.0944 45.1725 47.0163
2027-04-18 46.2257 45.3012 47.1502
2027-04-19 46.3574 45.4302 47.2845
2027-04-20 46.3078 45.3817 47.2340
2027-04-21 46.1780 45.2545 47.1016
2027-04-22 46.0486 45.1276 46.9696
2027-04-23 46.1798 45.2562 47.1034
2027-04-24 46.0617 45.1405 46.9829
2027-04-25 45.9326 45.0139 46.8512
2027-04-26 46.0634 45.1422 46.9847
2027-04-27 46.0207 45.1003 46.9411
2027-04-28 46.1518 45.2288 47.0749
2027-04-29 46.0225 45.1020 46.9429
2027-04-30 45.9866 45.0668 46.9063
2027 May
2027-05-01 45.8577 44.9405 46.7748
2027-05-02 45.9883 45.0685 46.9081
2027-05-03 45.8594 44.9422 46.7766
2027-05-04 45.7309 44.8163 46.6455
2027-05-05 45.8612 44.9439 46.7784
2027-05-06 45.9918 45.0720 46.9116
2027-05-07 45.8629 44.9456 46.7802
2027-05-08 45.7417 44.8268 46.6565
2027-05-09 45.7441 44.8292 46.6590
2027-05-10 45.6159 44.7036 46.5282
2027-05-11 45.7240 44.8095 46.6385
2027-05-12 45.8543 44.9372 46.7714
2027-05-13 45.7258 44.8112 46.6403
2027-05-14 45.8560 44.9389 46.7731
2027-05-15 45.9867 45.0669 46.9064
2027-05-16 46.0890 45.1673 47.0108
2027-05-17 45.9599 45.0407 46.8791
2027-05-18 46.0529 45.1318 46.9739
2027-05-19 46.1840 45.2604 47.1077
2027-05-20 46.2074 45.2832 47.1315
2027-05-21 46.2647 45.3394 47.1900
2027-05-22 46.1948 45.2709 47.1187
2027-05-23 46.0653 45.1440 46.9866
2027-05-24 46.1966 45.2726 47.1205
2027-05-25 46.3210 45.3946 47.2474
2027-05-26 46.1912 45.2674 47.1150
2027-05-27 46.3228 45.3963 47.2492
2027-05-28 46.2671 45.3418 47.1924
2027-05-29 46.3877 45.4600 47.3155
2027-05-30 46.2577 45.3325 47.1829
2027-05-31 46.1281 45.2055 47.0506
2027 June
2027-06-01 46.2595 45.3343 47.1846
2027-06-02 46.3912 45.4634 47.3191
2027-06-03 46.2612 45.3360 47.1864
2027-06-04 46.2158 45.2914 47.1401
2027-06-05 46.3360 45.4093 47.2628
2027-06-06 46.3937 45.4658 47.3216
2027-06-07 46.3787 45.4512 47.3063
2027-06-08 46.2487 45.3238 47.1737
2027-06-09 46.3805 45.4529 47.3081
2027-06-10 46.4227 45.4943 47.3512
2027-06-11 46.5550 45.6239 47.4861
2027-06-12 46.4245 45.4960 47.3530
2027-06-13 46.5568 45.6256 47.4879
2027-06-14 46.4832 45.5535 47.4128
2027-06-15 46.5468 45.6158 47.4777
2027-06-16 46.5229 45.5924 47.4533
2027-06-17 46.5889 45.6572 47.5207
2027-06-18 46.4584 45.5292 47.3875
2027-06-19 46.5907 45.6589 47.5225
2027-06-20 46.4601 45.5309 47.3893
2027-06-21 46.5925 45.6606 47.5243
2027-06-22 46.4619 45.5326 47.3911
2027-06-23 46.3860 45.4582 47.3137
2027-06-24 46.5181 45.5877 47.4485
2027-06-25 46.3877 45.4600 47.3155
2027-06-26 46.2682 45.3429 47.1936
2027-06-27 46.1386 45.2158 47.0613
2027-06-28 46.2700 45.3446 47.1954
2027-06-29 46.1517 45.2286 47.0747
2027-06-30 46.1975 45.2736 47.1215
2027 July
2027-07-01 46.0681 45.1467 46.9894
2027-07-02 45.9390 45.0202 46.8577
2027-07-03 45.9585 45.0393 46.8777
2027-07-04 45.8788 44.9613 46.7964
2027-07-05 45.9061 44.9880 46.8242
2027-07-06 45.9640 45.0448 46.8833
2027-07-07 45.9929 45.0730 46.9128
2027-07-08 45.8870 44.9692 46.8047
2027-07-09 45.8946 44.9767 46.8125
2027-07-10 45.9837 45.0641 46.9034
2027-07-11 45.9019 44.9839 46.8200
2027-07-12 45.7783 44.8627 46.6938
2027-07-13 45.9087 44.9905 46.8268
2027-07-14 46.0395 45.1187 46.9602
2027-07-15 45.9349 45.0162 46.8536
2027-07-16 46.0046 45.0845 46.9247
2027-07-17 46.0457 45.1248 46.9666
2027-07-18 45.9166 44.9983 46.8350
2027-07-19 46.0474 45.1265 46.9684
2027-07-20 46.0406 45.1198 46.9614
2027-07-21 46.1698 45.2464 47.0932
2027-07-22 46.3014 45.3753 47.2274
2027-07-23 46.1716 45.2482 47.0950
2027-07-24 46.0422 45.1213 46.9630
2027-07-25 46.0523 45.1313 46.9734
2027-07-26 46.1835 45.2599 47.1072
2027-07-27 46.0580 45.1368 46.9791
2027-07-28 46.0116 45.0914 46.9318
2027-07-29 46.1427 45.2198 47.0655
2027-07-30 46.0134 45.0931 46.9336
2027-07-31 45.9542 45.0351 46.8733
2027 August
2027-08-01 45.8254 44.9089 46.7419
2027-08-02 45.8370 44.9203 46.7537
2027-08-03 45.7085 44.7944 46.6227
2027-08-04 45.7489 44.8339 46.6639
2027-08-05 45.8792 44.9617 46.7968
2027-08-06 45.9024 44.9843 46.8204
2027-08-07 46.0332 45.1125 46.9538
2027-08-08 45.9041 44.9861 46.8222
2027-08-09 45.8500 44.9330 46.7670
2027-08-10 45.9807 45.0610 46.9003
2027-08-11 46.1116 45.1894 47.0339
2027-08-12 45.9824 45.0628 46.9021
2027-08-13 46.1134 45.1911 47.0357
2027-08-14 45.9842 45.0645 46.9038
2027-08-15 46.1151 45.1928 47.0375
2027-08-16 45.9859 45.0662 46.9056
2027-08-17 46.1103 45.1881 47.0325
2027-08-18 46.0505 45.1295 46.9715
2027-08-19 45.9793 45.0597 46.8989
2027-08-20 46.0133 45.0930 46.9335
2027-08-21 46.1444 45.2215 47.0672
2027-08-22 46.0150 45.0947 46.9353
2027-08-23 45.8861 44.9683 46.8038
2027-08-24 46.0168 45.0964 46.9371
2027-08-25 45.8878 44.9700 46.8056
2027-08-26 46.0185 45.0982 46.9389
2027-08-27 45.8895 44.9718 46.8073
2027-08-28 46.0199 45.0995 46.9403
2027-08-29 46.0675 45.1462 46.9889
2027-08-30 45.9384 45.0196 46.8572
2027-08-31 46.0693 45.1479 46.9907
2027 September
2027-09-01 45.9917 45.0719 46.9115
2027-09-02 45.9146 44.9963 46.8328
2027-09-03 45.7859 44.8702 46.7016
2027-09-04 45.6575 44.7444 46.5707
2027-09-05 45.7876 44.8719 46.7034
2027-09-06 45.7812 44.8655 46.6968
2027-09-07 45.9116 44.9933 46.8298
2027-09-08 45.7829 44.8672 46.6986
2027-09-09 45.9133 44.9951 46.8316
2027-09-10 45.7846 44.8689 46.7003
2027-09-11 45.9086 44.9904 46.8268
2027-09-12 45.8478 44.9309 46.7648
2027-09-13 45.9785 45.0589 46.8980
2027-09-14 46.0783 45.1567 46.9998
2027-09-15 45.9491 45.0302 46.8681
2027-09-16 46.0084 45.0882 46.9286
2027-09-17 46.1395 45.2167 47.0623
2027-09-18 46.0373 45.1165 46.9580
2027-09-19 46.0908 45.1690 47.0126
2027-09-20 45.9616 45.0424 46.8808
2027-09-21 46.0359 45.1152 46.9566
2027-09-22 46.1581 45.2349 47.0813
2027-09-23 46.0287 45.1082 46.9493
2027-09-24 46.1599 45.2367 47.0830
2027-09-25 46.2913 45.3655 47.2172
2027-09-26 46.2710 45.3456 47.1964
2027-09-27 46.3763 45.4488 47.3039
2027-09-28 46.2637 45.3384 47.1889
2027-09-29 46.3954 45.4675 47.3234
2027-09-30 46.2654 45.3401 47.1907
2027 October
2027-10-01 46.3972 45.4693 47.3252
2027-10-02 46.2672 45.3418 47.1925
2027-10-03 46.3075 45.3813 47.2336
2027-10-04 46.4394 45.5106 47.3682
2027-10-05 46.3092 45.3831 47.2354
2027-10-06 46.4412 45.5123 47.3700
2027-10-07 46.3110 45.3848 47.2372
2027-10-08 46.4429 45.5141 47.3718
2027-10-09 46.3128 45.3865 47.2390
2027-10-10 46.1830 45.2593 47.1066
2027-10-11 46.3145 45.3882 47.2408
2027-10-12 46.3571 45.4299 47.2842
2027-10-13 46.3573 45.4301 47.2844
2027-10-14 46.4893 45.5595 47.4191
2027-10-15 46.5953 45.6634 47.5272
2027-10-16 46.4665 45.5372 47.3959
2027-10-17 46.4376 45.5089 47.3664
2027-10-18 46.5699 45.6385 47.5013
2027-10-19 46.5585 45.6273 47.4897
2027-10-20 46.4280 45.4994 47.3566
2027-10-21 46.5402 45.6094 47.4710
2027-10-22 46.6728 45.7394 47.6063
2027-10-23 46.5420 45.6112 47.4728
2027-10-24 46.6746 45.7411 47.6081
2027-10-25 46.7032 45.7692 47.6373
2027-10-26 46.6058 45.6737 47.5380
2027-10-27 46.4752 45.5457 47.4047
2027-10-28 46.5873 45.6555 47.5190
2027-10-29 46.7200 45.7856 47.6544
2027-10-30 46.7303 45.7957 47.6649
2027-10-31 46.5993 45.6673 47.5313
2027 November
2027-11-01 46.5730 45.6416 47.5045
2027-11-02 46.7057 45.7716 47.6398
2027-11-03 46.5995 45.6675 47.5315
2027-11-04 46.5215 45.5911 47.4520
2027-11-05 46.4970 45.5670 47.4269
2027-11-06 46.3667 45.4393 47.2940
2027-11-07 46.4988 45.5688 47.4287
2027-11-08 46.6312 45.6986 47.5638
2027-11-09 46.5005 45.5705 47.4305
2027-11-10 46.4882 45.5584 47.4180
2027-11-11 46.5816 45.6500 47.5133
2027-11-12 46.7143 45.7801 47.6486
2027-11-13 46.5834 45.6517 47.5151
2027-11-14 46.5349 45.6042 47.4656
2027-11-15 46.6675 45.7342 47.6009
2027-11-16 46.6272 45.6946 47.5597
2027-11-17 46.6670 45.7336 47.6003
2027-11-18 46.5362 45.6055 47.4669
2027-11-19 46.6688 45.7354 47.6021
2027-11-20 46.7043 45.7702 47.6384
2027-11-21 46.5734 45.6419 47.5049
2027-11-22 46.5132 45.5830 47.4435
2027-11-23 46.6457 45.7128 47.5786
2027-11-24 46.5882 45.6565 47.5200
2027-11-25 46.4576 45.5285 47.3868
2027-11-26 46.5802 45.6486 47.5118
2027-11-27 46.6212 45.6887 47.5536
2027-11-28 46.7540 45.8189 47.6890
2027-11-29 46.6229 45.6905 47.5554
2027-11-30 46.6200 45.6876 47.5524
2027 December
2027-12-01 46.6669 45.7336 47.6002
2027-12-02 46.7998 45.8638 47.7358
2027-12-03 46.6687 45.7353 47.6020
2027-12-04 46.5533 45.6222 47.4843
2027-12-05 46.4228 45.4943 47.3513
2027-12-06 46.5551 45.6239 47.4862
2027-12-07 46.4667 45.5374 47.3960
2027-12-08 46.4015 45.4735 47.3295
2027-12-09 46.3432 45.4163 47.2700
2027-12-10 46.2134 45.2892 47.1377
2027-12-11 46.3451 45.4182 47.2720
2027-12-12 46.2152 45.2909 47.1395
2027-12-13 46.3468 45.4199 47.2738
2027-12-14 46.2169 45.2926 47.1413
2027-12-15 46.3486 45.4216 47.2756
2027-12-16 46.3779 45.4503 47.3054
2027-12-17 46.5100 45.5798 47.4402
2027-12-18 46.5887 45.6570 47.5205
2027-12-19 46.4582 45.5290 47.3873
2027-12-20 46.3743 45.4468 47.3017
2027-12-21 46.2443 45.3194 47.1692
2027-12-22 46.3760 45.4485 47.3035
2027-12-23 46.3041 45.3781 47.2302
2027-12-24 46.1744 45.2509 47.0978
2027-12-25 46.1044 45.1823 47.0265
2027-12-26 46.2357 45.3110 47.1605
2027-12-27 46.2166 45.2923 47.1409
2027-12-28 46.1949 45.2710 47.1188
2027-12-29 46.0655 45.1442 46.9868
2027-12-30 46.1714 45.2480 47.0948
2027-12-31 46.0420 45.1212 46.9628