Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: AED/JMD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 47.1000 46.1580 48.0420
2029-01-02 47.2342 46.2896 48.1789
2029-01-03 47.1018 46.1598 48.0438
2029-01-04 47.2360 46.2913 48.1807
2029-01-05 47.1036 46.1615 48.0457
2029-01-06 47.2378 46.2931 48.1826
2029-01-07 47.1385 46.1957 48.0812
2029-01-08 47.1250 46.1825 48.0675
2029-01-09 47.1426 46.1997 48.0854
2029-01-10 47.2296 46.2850 48.1742
2029-01-11 47.2770 46.3315 48.2226
2029-01-12 47.1445 46.2016 48.0874
2029-01-13 47.2788 46.3332 48.2244
2029-01-14 47.1462 46.2033 48.0892
2029-01-15 47.1462 46.2033 48.0892
2029-01-16 47.1786 46.2350 48.1222
2029-01-17 47.0794 46.1379 48.0210
2029-01-18 47.1195 46.1771 48.0619
2029-01-19 47.2366 46.2919 48.1813
2029-01-20 47.2194 46.2750 48.1638
2029-01-21 47.2263 46.2818 48.1709
2029-01-22 47.2188 46.2745 48.1632
2029-01-23 47.3534 46.4063 48.3005
2029-01-24 47.4517 46.5026 48.4007
2029-01-25 47.3186 46.3722 48.2650
2029-01-26 47.3098 46.3636 48.2560
2029-01-27 47.3922 46.4444 48.3400
2029-01-28 47.3922 46.4444 48.3400
2029-01-29 47.4414 46.4926 48.3903
2029-01-30 47.3084 46.3622 48.2546
2029-01-31 47.4360 46.4873 48.3848
2029 February
2029-02-01 47.4721 46.5227 48.4215
2029-02-02 47.5260 46.5755 48.4765
2029-02-03 47.3927 46.4449 48.3406
2029-02-04 47.3927 46.4449 48.3406
2029-02-05 47.3261 46.3796 48.2726
2029-02-06 47.4610 46.5117 48.4102
2029-02-07 47.4168 46.4685 48.3652
2029-02-08 47.3368 46.3901 48.2836
2029-02-09 47.2970 46.3510 48.2429
2029-02-10 47.1643 46.2211 48.1076
2029-02-11 47.1643 46.2211 48.1076
2029-02-12 47.2987 46.3528 48.2447
2029-02-13 47.4335 46.4849 48.3822
2029-02-14 47.4468 46.4979 48.3958
2029-02-15 47.3138 46.3675 48.2601
2029-02-16 47.4486 46.4997 48.3976
2029-02-17 47.3469 46.4000 48.2939
2029-02-18 47.3297 46.3831 48.2763
2029-02-19 47.3442 46.3973 48.2911
2029-02-20 47.4791 46.5295 48.4287
2029-02-21 47.3460 46.3991 48.2929
2029-02-22 47.4497 46.5007 48.3987
2029-02-23 47.3703 46.4229 48.3177
2029-02-24 47.3316 46.3850 48.2782
2029-02-25 47.3316 46.3850 48.2782
2029-02-26 47.2874 46.3416 48.2331
2029-02-27 47.3800 46.4324 48.3276
2029-02-28 47.3910 46.4432 48.3389
2029 March
2029-03-01 47.3525 46.4055 48.2996
2029-03-02 47.4875 46.5377 48.4372
2029-03-03 47.3543 46.4072 48.3014
2029-03-04 47.2215 46.2771 48.1660
2029-03-05 47.3272 46.3806 48.2737
2029-03-06 47.4620 46.5128 48.4113
2029-03-07 47.3289 46.3824 48.2755
2029-03-08 47.1962 46.2523 48.1402
2029-03-09 47.1108 46.1685 48.0530
2029-03-10 47.2450 46.3001 48.1899
2029-03-11 47.1599 46.2167 48.1031
2029-03-12 47.1223 46.1798 48.0647
2029-03-13 47.2565 46.3114 48.2017
2029-03-14 47.2460 46.3011 48.1910
2029-03-15 47.1136 46.1713 48.0558
2029-03-16 47.2478 46.3029 48.1928
2029-03-17 47.2251 46.2806 48.1696
2029-03-18 47.0927 46.1508 48.0345
2029-03-19 47.1241 46.1816 48.0666
2029-03-20 47.2147 46.2704 48.1590
2029-03-21 47.3492 46.4023 48.2962
2029-03-22 47.2165 46.2721 48.1608
2029-03-23 47.0841 46.1424 48.0258
2029-03-24 47.2183 46.2739 48.1626
2029-03-25 47.2183 46.2739 48.1626
2029-03-26 47.2547 46.3096 48.1998
2029-03-27 47.2689 46.3236 48.2143
2029-03-28 47.1364 46.1937 48.0791
2029-03-29 47.2707 46.3253 48.2161
2029-03-30 47.2455 46.3006 48.1904
2029-03-31 47.2162 46.2719 48.1605
2029 April
2029-04-01 47.2586 46.3134 48.2038
2029-04-02 47.1261 46.1836 48.0686
2029-04-03 46.9940 46.0541 47.9338
2029-04-04 47.1279 46.1853 48.0704
2029-04-05 46.9974 46.0574 47.9373
2029-04-06 46.9603 46.0211 47.8995
2029-04-07 47.0380 46.0973 47.9788
2029-04-08 47.0768 46.1352 48.0183
2029-04-09 46.9522 46.0132 47.8913
2029-04-10 46.8634 45.9261 47.8007
2029-04-11 46.9969 46.0570 47.9369
2029-04-12 46.9048 45.9667 47.8429
2029-04-13 47.0385 46.0977 47.9792
2029-04-14 46.9214 45.9830 47.8598
2029-04-15 47.0551 46.1140 47.9962
2029-04-16 47.1892 46.2454 48.1330
2029-04-17 47.0767 46.1352 48.0182
2029-04-18 47.2109 46.2666 48.1551
2029-04-19 47.0785 46.1369 48.0201
2029-04-20 47.2126 46.2684 48.1569
2029-04-21 47.1145 46.1722 48.0568
2029-04-22 47.2361 46.2914 48.1808
2029-04-23 47.3707 46.4233 48.3181
2029-04-24 47.2379 46.2932 48.1827
2029-04-25 47.2590 46.3138 48.2042
2029-04-26 47.2149 46.2706 48.1592
2029-04-27 47.0825 46.1409 48.0242
2029-04-28 47.2167 46.2723 48.1610
2029-04-29 47.3512 46.4042 48.2983
2029-04-30 47.2185 46.2741 48.1628
2029 May
2029-05-01 47.3027 46.3566 48.2487
2029-05-02 47.4375 46.4887 48.3862
2029-05-03 47.5046 46.5545 48.4547
2029-05-04 47.6400 46.6872 48.5928
2029-05-05 47.7757 46.8202 48.7312
2029-05-06 47.6418 46.6889 48.5946
2029-05-07 47.7775 46.8220 48.7331
2029-05-08 47.8332 46.8765 48.7899
2029-05-09 47.7077 46.7536 48.6619
2029-05-10 47.5740 46.6225 48.5254
2029-05-11 47.7095 46.7553 48.6637
2029-05-12 47.5758 46.6242 48.5273
2029-05-13 47.5000 46.5500 48.4500
2029-05-14 47.6354 46.6826 48.5881
2029-05-15 47.7711 46.8157 48.7265
2029-05-16 47.6372 46.6844 48.5899
2029-05-17 47.5242 46.5737 48.4747
2029-05-18 47.6596 46.7064 48.6128
2029-05-19 47.5260 46.5755 48.4765
2029-05-20 47.6614 46.7082 48.6147
2029-05-21 47.5278 46.5772 48.4784
2029-05-22 47.5474 46.5965 48.4984
2029-05-23 47.6829 46.7293 48.6366
2029-05-24 47.5492 46.5982 48.5002
2029-05-25 47.4377 46.4889 48.3864
2029-05-26 47.3047 46.3586 48.2508
2029-05-27 47.4395 46.4907 48.3883
2029-05-28 47.3065 46.3603 48.2526
2029-05-29 47.3606 46.4134 48.3078
2029-05-30 47.2628 46.3176 48.2081
2029-05-31 47.3975 46.4496 48.3455
2029 June
2029-06-01 47.3119 46.3657 48.2582
2029-06-02 47.2829 46.3373 48.2286
2029-06-03 47.4177 46.4693 48.3660
2029-06-04 47.2847 46.3390 48.2304
2029-06-05 47.4195 46.4711 48.3679
2029-06-06 47.2865 46.3408 48.2322
2029-06-07 47.3210 46.3746 48.2674
2029-06-08 47.2916 46.3457 48.2374
2029-06-09 47.1590 46.2158 48.1021
2029-06-10 47.2574 46.3122 48.2025
2029-06-11 47.1249 46.1824 48.0674
2029-06-12 47.2592 46.3140 48.2043
2029-06-13 47.1267 46.1841 48.0692
2029-06-14 47.0007 46.0606 47.9407
2029-06-15 46.8689 45.9315 47.8063
2029-06-16 46.9905 46.0507 47.9303
2029-06-17 47.1244 46.1819 48.0669
2029-06-18 47.2587 46.3135 48.2039
2029-06-19 47.1262 46.1836 48.0687
2029-06-20 46.9940 46.0542 47.9339
2029-06-21 47.1280 46.1854 48.0705
2029-06-22 47.2623 46.3170 48.2075
2029-06-23 47.3969 46.4490 48.3449
2029-06-24 47.2640 46.3188 48.2093
2029-06-25 47.2574 46.3123 48.2026
2029-06-26 47.3921 46.4443 48.3399
2029-06-27 47.4185 46.4702 48.3669
2029-06-28 47.5537 46.6026 48.5047
2029-06-29 47.6875 46.7338 48.6413
2029-06-30 47.6639 46.7106 48.6172
2029 July
2029-07-01 47.6654 46.7121 48.6187
2029-07-02 47.7651 46.8098 48.7204
2029-07-03 47.9012 46.9432 48.8593
2029-07-04 47.9671 47.0078 48.9265
2029-07-05 48.1038 47.1418 49.0659
2029-07-06 48.2409 47.2761 49.2057
2029-07-07 48.3005 47.3344 49.2665
2029-07-08 48.2936 47.3278 49.2595
2029-07-09 48.1582 47.1951 49.1214
2029-07-10 48.2583 47.2932 49.2235
2029-07-11 48.3959 47.4279 49.3638
2029-07-12 48.4701 47.5007 49.4395
2029-07-13 48.5004 47.5304 49.4705
2029-07-14 48.6387 47.6659 49.6114
2029-07-15 48.7773 47.8017 49.7528
2029-07-16 48.6958 47.7218 49.6697
2029-07-17 48.5592 47.5880 49.5304
2029-07-18 48.6976 47.7237 49.6716
2029-07-19 48.5809 47.6093 49.5526
2029-07-20 48.7194 47.7450 49.6938
2029-07-21 48.7023 47.7283 49.6764
2029-07-22 48.5658 47.5944 49.5371
2029-07-23 48.6670 47.6937 49.6404
2029-07-24 48.6079 47.6358 49.5801
2029-07-25 48.4716 47.5022 49.4411
2029-07-26 48.6098 47.6376 49.5820
2029-07-27 48.7483 47.7733 49.7232
2029-07-28 48.6116 47.6394 49.5838
2029-07-29 48.7501 47.7751 49.7251
2029-07-30 48.6134 47.6412 49.5857
2029-07-31 48.4771 47.5076 49.4467
2029 August
2029-08-01 48.3412 47.3744 49.3080
2029-08-02 48.2983 47.3323 49.2643
2029-08-03 48.3191 47.3528 49.2855
2029-08-04 48.1837 47.2200 49.1473
2029-08-05 48.2287 47.2642 49.1933
2029-08-06 48.3662 47.3989 49.3335
2029-08-07 48.2306 47.2660 49.1952
2029-08-08 48.3680 47.4007 49.3354
2029-08-09 48.2324 47.2677 49.1970
2029-08-10 48.3263 47.3598 49.2928
2029-08-11 48.1908 47.2270 49.1546
2029-08-12 48.0557 47.0946 49.0168
2029-08-13 48.1569 47.1937 49.1200
2029-08-14 48.1894 47.2256 49.1531
2029-08-15 48.2488 47.2838 49.2138
2029-08-16 48.3863 47.4186 49.3540
2029-08-17 48.4198 47.4514 49.3882
2029-08-18 48.2840 47.3183 49.2497
2029-08-19 48.1486 47.1857 49.1116
2029-08-20 48.2858 47.3201 49.2516
2029-08-21 48.1690 47.2056 49.1324
2029-08-22 48.3062 47.3401 49.2724
2029-08-23 48.4439 47.4750 49.4128
2029-08-24 48.5819 47.6103 49.5536
2029-08-25 48.7096 47.7354 49.6838
2029-08-26 48.6605 47.6872 49.6337
2029-08-27 48.7434 47.7685 49.7183
2029-08-28 48.8823 47.9047 49.8599
2029-08-29 48.8950 47.9171 49.8729
2029-08-30 48.9009 47.9229 49.8789
2029-08-31 49.0403 48.0595 50.0211
2029 September
2029-09-01 48.9028 47.9247 49.8808
2029-09-02 49.0421 48.0613 50.0230
2029-09-03 49.1819 48.1983 50.1655
2029-09-04 49.0440 48.0631 50.0249
2029-09-05 49.1838 48.2001 50.1674
2029-09-06 49.3022 48.3162 50.2883
2029-09-07 49.1640 48.1807 50.1473
2029-09-08 49.0261 48.0456 50.0067
2029-09-09 48.9633 47.9840 49.9425
2029-09-10 48.8260 47.8495 49.8025
2029-09-11 48.6891 47.7153 49.6629
2029-09-12 48.8278 47.8513 49.8044
2029-09-13 48.6909 47.7171 49.6647
2029-09-14 48.8272 47.8507 49.8038
2029-09-15 48.6903 47.7165 49.6641
2029-09-16 48.5667 47.5953 49.5380
2029-09-17 48.4305 47.4619 49.3991
2029-09-18 48.3517 47.3847 49.3187
2029-09-19 48.3251 47.3586 49.2916
2029-09-20 48.3198 47.3534 49.2862
2029-09-21 48.4545 47.4854 49.4236
2029-09-22 48.3186 47.3522 49.2850
2029-09-23 48.2543 47.2892 49.2193
2029-09-24 48.3918 47.4239 49.3596
2029-09-25 48.2561 47.2910 49.2212
2029-09-26 48.1208 47.1584 49.0832
2029-09-27 48.1001 47.1381 49.0621
2029-09-28 48.2372 47.2725 49.2020
2029-09-29 48.1020 47.1399 49.0640
2029-09-30 48.2390 47.2743 49.2038
2029 October
2029-10-01 48.1038 47.1417 49.0658
2029-10-02 48.2409 47.2760 49.2057
2029-10-03 48.3783 47.4108 49.3459
2029-10-04 48.4565 47.4874 49.4256
2029-10-05 48.3833 47.4156 49.3509
2029-10-06 48.5211 47.5507 49.4916
2029-10-07 48.4285 47.4600 49.3971
2029-10-08 48.5665 47.5952 49.5379
2029-10-09 48.7049 47.7308 49.6790
2029-10-10 48.5684 47.5970 49.5397
2029-10-11 48.7068 47.7326 49.6809
2029-10-12 48.5702 47.5988 49.5416
2029-10-13 48.4585 47.4894 49.4277
2029-10-14 48.5761 47.6046 49.5476
2029-10-15 48.5718 47.6004 49.5433
2029-10-16 48.5686 47.5973 49.5400
2029-10-17 48.7070 47.7329 49.6812
2029-10-18 48.5705 47.5991 49.5419
2029-10-19 48.7089 47.7347 49.6831
2029-10-20 48.5723 47.6009 49.5438
2029-10-21 48.4549 47.4858 49.4240
2029-10-22 48.5930 47.6211 49.5648
2029-10-23 48.5101 47.5399 49.4803
2029-10-24 48.5647 47.5934 49.5360
2029-10-25 48.7031 47.7291 49.6772
2029-10-26 48.8419 47.8651 49.8188
2029-10-27 48.9107 47.9324 49.8889
2029-10-28 49.0500 48.0690 50.0310
2029-10-29 48.9247 47.9462 49.9031
2029-10-30 49.0641 48.0828 50.0454
2029-10-31 49.1206 48.1382 50.1030
2029 November
2029-11-01 49.0452 48.0643 50.0261
2029-11-02 49.1849 48.2012 50.1686
2029-11-03 49.2609 48.2757 50.2461
2029-11-04 49.1982 48.2143 50.1822
2029-11-05 49.1076 48.1255 50.0898
2029-11-06 49.2236 48.2392 50.2081
2029-11-07 49.1086 48.1265 50.0908
2029-11-08 49.2486 48.2636 50.2336
2029-11-09 49.2607 48.2755 50.2459
2029-11-10 49.4011 48.4130 50.3891
2029-11-11 49.2625 48.2773 50.2478
2029-11-12 49.3180 48.3317 50.3044
2029-11-13 49.3788 48.3912 50.3663
2029-11-14 49.3706 48.3832 50.3580
2029-11-15 49.3986 48.4106 50.3866
2029-11-16 49.2698 48.2844 50.2552
2029-11-17 49.2435 48.2587 50.2284
2029-11-18 49.1537 48.1706 50.1368
2029-11-19 49.2938 48.3079 50.2796
2029-11-20 49.1555 48.1724 50.1386
2029-11-21 49.2956 48.3097 50.2815
2029-11-22 49.1574 48.1742 50.1405
2029-11-23 49.1501 48.1671 50.1331
2029-11-24 49.0631 48.0818 50.0443
2029-11-25 49.2029 48.2188 50.1869
2029-11-26 49.1551 48.1720 50.1382
2029-11-27 49.0172 48.0369 49.9976
2029-11-28 48.8798 47.9022 49.8574
2029-11-29 48.9626 47.9834 49.9419
2029-11-30 48.8254 47.8488 49.8019
2029 December
2029-12-01 48.8783 47.9008 49.8559
2029-12-02 48.9845 48.0048 49.9642
2029-12-03 48.8472 47.8702 49.8241
2029-12-04 48.8596 47.8824 49.8368
2029-12-05 48.8146 47.8383 49.7909
2029-12-06 48.6778 47.7042 49.6513
2029-12-07 48.7316 47.7570 49.7062
2029-12-08 48.6792 47.7056 49.6528
2029-12-09 48.5427 47.5719 49.5136
2029-12-10 48.6446 47.6717 49.6175
2029-12-11 48.5082 47.5380 49.4784
2029-12-12 48.5548 47.5837 49.5259
2029-12-13 48.5032 47.5331 49.4732
2029-12-14 48.3672 47.3998 49.3345
2029-12-15 48.5050 47.5349 49.4751
2029-12-16 48.3690 47.4016 49.3364
2029-12-17 48.3609 47.3937 49.3281
2029-12-18 48.4758 47.5063 49.4453
2029-12-19 48.3399 47.3731 49.3067
2029-12-20 48.4777 47.5081 49.4472
2029-12-21 48.3417 47.3749 49.3086
2029-12-22 48.4330 47.4643 49.4016
2029-12-23 48.5710 47.5996 49.5424
2029-12-24 48.4348 47.4661 49.4035
2029-12-25 48.2990 47.3330 49.2650
2029-12-26 48.4366 47.4679 49.4054
2029-12-27 48.5746 47.6032 49.5461
2029-12-28 48.4385 47.4697 49.4072
2029-12-29 48.5364 47.5657 49.5071
2029-12-30 48.6364 47.6637 49.6091
2029-12-31 48.6011 47.6291 49.5731