> Page 5: AED/JMD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 46.1378 45.2151 47.0606
2030-01-02 46.2675 45.3422 47.1929
2030-01-03 46.3730 45.4456 47.3005
2030-01-04 46.2442 45.3193 47.1691
2030-01-05 46.3742 45.4467 47.3017
2030-01-06 46.4236 45.4951 47.3520
2030-01-07 46.5084 45.5783 47.4386
2030-01-08 46.3792 45.4516 47.3068
2030-01-09 46.5096 45.5794 47.4398
2030-01-10 46.6404 45.7076 47.5732
2030-01-11 46.5108 45.5806 47.4410
2030-01-12 46.3816 45.4540 47.3092
2030-01-13 46.5120 45.5817 47.4422
2030-01-14 46.5982 45.6662 47.5301
2030-01-15 46.4687 45.5393 47.3981
2030-01-16 46.5993 45.6674 47.5313
2030-01-17 46.4699 45.5405 47.3993
2030-01-18 46.4039 45.4758 47.3319
2030-01-19 46.2749 45.3494 47.2004
2030-01-20 46.4050 45.4769 47.3331
2030-01-21 46.5305 45.5999 47.4611
2030-01-22 46.4012 45.4732 47.3293
2030-01-23 46.5317 45.6011 47.4623
2030-01-24 46.5655 45.6342 47.4968
2030-01-25 46.6964 45.7625 47.6303
2030-01-26 46.5667 45.6353 47.4980
2030-01-27 46.5079 45.5777 47.4380
2030-01-28 46.5344 45.6037 47.4651
2030-01-29 46.5883 45.6565 47.5201
2030-01-30 46.5071 45.5770 47.4373
2030-01-31 46.4880 45.5583 47.4178
2030 February
2030-02-01 46.5574 45.6263 47.4886
2030-02-02 46.4912 45.5613 47.4210
2030-02-03 46.3620 45.4348 47.2892
2030-02-04 46.4530 45.5239 47.3821
2030-02-05 46.3434 45.4165 47.2702
2030-02-06 46.4736 45.5442 47.4031
2030-02-07 46.3445 45.4176 47.2714
2030-02-08 46.4748 45.5453 47.4043
2030-02-09 46.3457 45.4188 47.2726
2030-02-10 46.4760 45.5465 47.4055
2030-02-11 46.5185 45.5882 47.4489
2030-02-12 46.3893 45.4615 47.3171
2030-02-13 46.4728 45.5434 47.4023
2030-02-14 46.6035 45.6714 47.5355
2030-02-15 46.5696 45.6382 47.5010
2030-02-16 46.4402 45.5114 47.3690
2030-02-17 46.3112 45.3850 47.2374
2030-02-18 46.3902 45.4624 47.3180
2030-02-19 46.2614 45.3361 47.1866
2030-02-20 46.3914 45.4636 47.3192
2030-02-21 46.2625 45.3373 47.1878
2030-02-22 46.2355 45.3108 47.1602
2030-02-23 46.1070 45.1849 47.0292
2030-02-24 46.2367 45.3119 47.1614
2030-02-25 46.1082 45.1861 47.0304
2030-02-26 46.1535 45.2304 47.0766
2030-02-27 46.2832 45.3576 47.2089
2030-02-28 46.3373 45.4106 47.2641
2030 March
2030-03-01 46.2086 45.2844 47.1328
2030-03-02 46.3385 45.4117 47.2653
2030-03-03 46.3560 45.4288 47.2831
2030-03-04 46.4182 45.4899 47.3466
2030-03-05 46.2893 45.3635 47.2151
2030-03-06 46.4194 45.4910 47.3478
2030-03-07 46.2949 45.3690 47.2208
2030-03-08 46.4250 45.4965 47.3535
2030-03-09 46.2961 45.3701 47.2220
2030-03-10 46.4262 45.4977 47.3547
2030-03-11 46.3825 45.4549 47.3102
2030-03-12 46.2537 45.3286 47.1788
2030-03-13 46.3837 45.4560 47.3114
2030-03-14 46.3893 45.4615 47.3171
2030-03-15 46.4453 45.5164 47.3742
2030-03-16 46.3841 45.4565 47.3118
2030-03-17 46.3930 45.4652 47.3209
2030-03-18 46.5235 45.5930 47.4539
2030-03-19 46.6543 45.7212 47.5874
2030-03-20 46.5247 45.5942 47.4551
2030-03-21 46.4886 45.5589 47.4184
2030-03-22 46.6193 45.6869 47.5517
2030-03-23 46.4898 45.5600 47.4196
2030-03-24 46.6205 45.6881 47.5529
2030-03-25 46.4910 45.5612 47.4208
2030-03-26 46.3618 45.4346 47.2891
2030-03-27 46.4922 45.5623 47.4220
2030-03-28 46.3630 45.4357 47.2903
2030-03-29 46.4209 45.4925 47.3493
2030-03-30 46.2920 45.3661 47.2178
2030-03-31 46.4221 45.4937 47.3505
2030 April
2030-04-01 46.3734 45.4459 47.3009
2030-04-02 46.4716 45.5421 47.4010
2030-04-03 46.3425 45.4156 47.2693
2030-04-04 46.3799 45.4523 47.3075
2030-04-05 46.5102 45.5800 47.4405
2030-04-06 46.3810 45.4534 47.3087
2030-04-07 46.4358 45.5071 47.3645
2030-04-08 46.3068 45.3807 47.2330
2030-04-09 46.1906 45.2668 47.1144
2030-04-10 46.3204 45.3940 47.2469
2030-04-11 46.4507 45.5217 47.3797
2030-04-12 46.3216 45.3952 47.2481
2030-04-13 46.4518 45.5228 47.3809
2030-04-14 46.3228 45.3963 47.2492
2030-04-15 46.4530 45.5240 47.3821
2030-04-16 46.5049 45.5748 47.4350
2030-04-17 46.3757 45.4482 47.3032
2030-04-18 46.5061 45.5759 47.4362
2030-04-19 46.3769 45.4493 47.3044
2030-04-20 46.5072 45.5771 47.4374
2030-04-21 46.6380 45.7052 47.5708
2030-04-22 46.6725 45.7391 47.6060
2030-04-23 46.8037 45.8676 47.7398
2030-04-24 46.6737 45.7402 47.6072
2030-04-25 46.5440 45.6131 47.4749
2030-04-26 46.4147 45.4864 47.3430
2030-04-27 46.5452 45.6143 47.4761
2030-04-28 46.6761 45.7425 47.6096
2030-04-29 46.8073 45.8711 47.7434
2030-04-30 46.6772 45.7437 47.6108
2030 May
2030-05-01 46.8085 45.8723 47.7446
2030-05-02 46.6784 45.7449 47.6120
2030-05-03 46.8097 45.8735 47.7458
2030-05-04 46.6796 45.7460 47.6132
2030-05-05 46.7562 45.8211 47.6913
2030-05-06 46.8876 45.9499 47.8254
2030-05-07 46.8458 45.9089 47.7827
2030-05-08 46.7157 45.7813 47.6500
2030-05-09 46.8470 45.9100 47.7839
2030-05-10 46.9787 46.0391 47.9183
2030-05-11 47.0524 46.1113 47.9934
2030-05-12 46.9217 45.9832 47.8601
2030-05-13 47.0348 46.0941 47.9755
2030-05-14 46.9042 45.9661 47.8422
2030-05-15 46.7739 45.8384 47.7093
2030-05-16 46.8834 45.9457 47.8211
2030-05-17 46.7532 45.8181 47.6882
2030-05-18 46.8846 45.9469 47.8223
2030-05-19 47.0164 46.0761 47.9567
2030-05-20 47.1089 46.1667 48.0511
2030-05-21 46.9780 46.0384 47.9176
2030-05-22 47.0436 46.1028 47.9845
2030-05-23 46.9813 46.0417 47.9209
2030-05-24 47.1134 46.1711 48.0556
2030-05-25 47.2458 46.3009 48.1907
2030-05-26 47.1146 46.1723 48.0568
2030-05-27 47.2470 46.3021 48.1919
2030-05-28 47.2707 46.3253 48.2161
2030-05-29 47.3731 46.4257 48.3206
2030-05-30 47.2415 46.2967 48.1864
2030-05-31 47.1103 46.1681 48.0525
2030 June
2030-06-01 47.2427 46.2979 48.1876
2030-06-02 47.1115 46.1693 48.0537
2030-06-03 47.2439 46.2991 48.1888
2030-06-04 47.1127 46.1704 48.0549
2030-06-05 47.2451 46.3002 48.1900
2030-06-06 47.2048 46.2607 48.1489
2030-06-07 47.3375 46.3908 48.2843
2030-06-08 47.2258 46.2813 48.1703
2030-06-09 47.0946 46.1527 48.0365
2030-06-10 47.2270 46.2824 48.1715
2030-06-11 47.0958 46.1538 48.0377
2030-06-12 47.0467 46.1058 47.9876
2030-06-13 46.9160 45.9777 47.8543
2030-06-14 47.0479 46.1069 47.9888
2030-06-15 47.1801 46.2365 48.1238
2030-06-16 47.3128 46.3665 48.2590
2030-06-17 47.1813 46.2377 48.1250
2030-06-18 47.0503 46.1093 47.9913
2030-06-19 46.9597 46.0205 47.8989
2030-06-20 47.0918 46.1499 48.0336
2030-06-21 47.2242 46.2797 48.1686
2030-06-22 47.1737 46.2302 48.1171
2030-06-23 47.0426 46.1017 47.9834
2030-06-24 46.9119 45.9737 47.8501
2030-06-25 47.0438 46.1029 47.9847
2030-06-26 46.9235 45.9850 47.8619
2030-06-27 46.7931 45.8573 47.7290
2030-06-28 46.9247 45.9862 47.8632
2030-06-29 46.8812 45.9435 47.8188
2030-06-30 47.0130 46.0727 47.9532
2030 July
2030-07-01 46.8823 45.9447 47.8200
2030-07-02 46.8458 45.9088 47.7827
2030-07-03 46.7156 45.7813 47.6499
2030-07-04 46.8469 45.9100 47.7839
2030-07-05 46.7168 45.7825 47.6511
2030-07-06 46.5870 45.6553 47.5187
2030-07-07 46.7180 45.7836 47.6523
2030-07-08 46.8493 45.9123 47.7863
2030-07-09 46.7192 45.7848 47.6535
2030-07-10 46.5957 45.6638 47.5276
2030-07-11 46.5982 45.6662 47.5301
2030-07-12 46.4687 45.5393 47.3981
2030-07-13 46.5788 45.6473 47.5104
2030-07-14 46.7098 45.7756 47.6440
2030-07-15 46.5800 45.6484 47.5116
2030-07-16 46.7110 45.7767 47.6452
2030-07-17 46.8423 45.9054 47.7791
2030-07-18 46.9466 46.0076 47.8855
2030-07-19 46.8162 45.8798 47.7525
2030-07-20 46.9109 45.9727 47.8491
2030-07-21 47.0428 46.1019 47.9836
2030-07-22 47.0665 46.1252 48.0079
2030-07-23 47.1249 46.1824 48.0674
2030-07-24 47.0537 46.1127 47.9948
2030-07-25 46.9230 45.9845 47.8615
2030-07-26 47.0549 46.1138 47.9960
2030-07-27 47.1817 46.2380 48.1253
2030-07-28 47.0506 46.1096 47.9916
2030-07-29 47.1829 46.2392 48.1265
2030-07-30 47.1262 46.1836 48.0687
2030-07-31 47.2490 46.3040 48.1940
2030 August
2030-08-01 47.1177 46.1754 48.0601
2030-08-02 46.9868 46.0471 47.9266
2030-08-03 47.1189 46.1766 48.0613
2030-08-04 47.2514 46.3064 48.1964
2030-08-05 47.1201 46.1777 48.0625
2030-08-06 47.0738 46.1324 48.0153
2030-08-07 47.1963 46.2524 48.1403
2030-08-08 47.2551 46.3100 48.2002
2030-08-09 47.2398 46.2950 48.1846
2030-08-10 47.1086 46.1664 48.0508
2030-08-11 47.2410 46.2962 48.1858
2030-08-12 47.2841 46.3384 48.2297
2030-08-13 47.4170 46.4687 48.3653
2030-08-14 47.2853 46.3396 48.2310
2030-08-15 47.4182 46.4698 48.3666
2030-08-16 47.3432 46.3964 48.2901
2030-08-17 47.4080 46.4599 48.3562
2030-08-18 47.3837 46.4360 48.3313
2030-08-19 47.4510 46.5019 48.4000
2030-08-20 47.3191 46.3728 48.2655
2030-08-21 47.4522 46.5031 48.4012
2030-08-22 47.3203 46.3739 48.2667
2030-08-23 47.4534 46.5043 48.4024
2030-08-24 47.3215 46.3751 48.2680
2030-08-25 47.2442 46.2993 48.1891
2030-08-26 47.3770 46.4295 48.3246
2030-08-27 47.2454 46.3005 48.1903
2030-08-28 47.1237 46.1812 48.0662
2030-08-29 46.9928 46.0529 47.9326
2030-08-30 47.1249 46.1824 48.0674
2030-08-31 47.0044 46.0643 47.9445
2030 September
2030-09-01 47.0511 46.1101 47.9921
2030-09-02 46.9204 45.9820 47.8588
2030-09-03 46.7900 45.8542 47.7258
2030-09-04 46.8100 45.8738 47.7462
2030-09-05 46.7288 45.7942 47.6634
2030-09-06 46.7566 45.8214 47.6917
2030-09-07 46.8156 45.8793 47.7519
2030-09-08 46.8450 45.9081 47.7819
2030-09-09 46.7371 45.8023 47.6718
2030-09-10 46.7449 45.8100 47.6798
2030-09-11 46.8356 45.8989 47.7724
2030-09-12 46.7523 45.8173 47.6874
2030-09-13 46.6264 45.6938 47.5589
2030-09-14 46.7575 45.8223 47.6926
2030-09-15 46.8889 45.9511 47.8267
2030-09-16 46.7825 45.8468 47.7181
2030-09-17 46.8534 45.9163 47.7905
2030-09-18 46.8953 45.9574 47.8332
2030-09-19 46.7650 45.8297 47.7003
2030-09-20 46.8965 45.9585 47.8344
2030-09-21 46.8895 45.9517 47.8273
2030-09-22 47.0211 46.0807 47.9615
2030-09-23 47.1533 46.2102 48.0964
2030-09-24 47.0223 46.0819 47.9627
2030-09-25 46.8917 45.9538 47.8295
2030-09-26 46.9020 45.9639 47.8400
2030-09-27 47.0338 46.0932 47.9745
2030-09-28 46.9060 45.9679 47.8441
2030-09-29 46.8588 45.9216 47.7960
2030-09-30 46.9905 46.0507 47.9303
2030 October
2030-10-01 46.8600 45.9228 47.7972
2030-10-02 46.7997 45.8637 47.7357
2030-10-03 46.6697 45.7363 47.6031
2030-10-04 46.6815 45.7479 47.6151
2030-10-05 46.5518 45.6208 47.4828
2030-10-06 46.5929 45.6611 47.5248
2030-10-07 46.7239 45.7894 47.6584
2030-10-08 46.7475 45.8125 47.6824
2030-10-09 46.8789 45.9413 47.8165
2030-10-10 46.7487 45.8137 47.6837
2030-10-11 46.6936 45.7597 47.6275
2030-10-12 46.8249 45.8884 47.7614
2030-10-13 46.9565 46.0174 47.8956
2030-10-14 46.8261 45.8895 47.7626
2030-10-15 46.9577 46.0185 47.8969
2030-10-16 46.8272 45.8907 47.7638
2030-10-17 46.9589 46.0197 47.8981
2030-10-18 46.8284 45.8919 47.7650
2030-10-19 46.9551 46.0160 47.8942
2030-10-20 46.8942 45.9563 47.8321
2030-10-21 46.8217 45.8852 47.7581
2030-10-22 46.8563 45.9192 47.7934
2030-10-23 46.9880 46.0483 47.9278
2030-10-24 46.8575 45.9203 47.7946
2030-10-25 46.7273 45.7928 47.6619
2030-10-26 46.8587 45.9215 47.7959
2030-10-27 46.7285 45.7939 47.6631
2030-10-28 46.8599 45.9227 47.7971
2030-10-29 46.7297 45.7951 47.6643
2030-10-30 46.8611 45.9238 47.7983
2030-10-31 46.9096 45.9714 47.8478
2030 November
2030-11-01 46.7792 45.8437 47.7148
2030-11-02 46.9107 45.9725 47.8490