> Page 2: AED/KZT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 141.2286 138.4040 144.0531
2027-01-02 141.7900 138.9542 144.6258
2027-01-03 142.3536 139.5066 145.2007
2027-01-04 142.0117 139.1715 144.8519
2027-01-05 141.6098 138.7776 144.4420
2027-01-06 142.1728 139.3293 145.0162
2027-01-07 142.4446 139.5957 145.2935
2027-01-08 141.8916 139.0538 144.7294
2027-01-09 141.6921 138.8583 144.5260
2027-01-10 141.1420 138.3192 143.9649
2027-01-11 141.3121 138.4858 144.1383
2027-01-12 141.7432 138.9083 144.5780
2027-01-13 141.9313 139.0926 144.7699
2027-01-14 141.3802 138.5526 144.2078
2027-01-15 141.7561 138.9209 144.5912
2027-01-16 141.5085 138.6784 144.3387
2027-01-17 140.9591 138.1400 143.7783
2027-01-18 141.3581 138.5309 144.1852
2027-01-19 141.5790 138.7474 144.4105
2027-01-20 141.9414 139.1026 144.7802
2027-01-21 141.3903 138.5625 144.2181
2027-01-22 141.2334 138.4087 144.0581
2027-01-23 141.6078 138.7756 144.4399
2027-01-24 141.0580 138.2369 143.8792
2027-01-25 141.6188 138.7864 144.4511
2027-01-26 141.4582 138.6290 144.2873
2027-01-27 142.0205 139.1801 144.8609
2027-01-28 141.4691 138.6398 144.2985
2027-01-29 142.0315 139.1909 144.8722
2027-01-30 142.3467 139.4997 145.1936
2027-01-31 142.9125 140.0543 145.7708
2027 February
2027-02-01 142.5884 139.7366 145.4402
2027-02-02 142.0348 139.1941 144.8755
2027-02-03 142.5994 139.7475 145.4514
2027-02-04 142.0458 139.2049 144.8867
2027-02-05 141.8867 139.0490 144.7245
2027-02-06 141.4094 138.5813 144.2376
2027-02-07 141.9716 139.1322 144.8110
2027-02-08 142.5360 139.6853 145.3867
2027-02-09 143.1026 140.2406 145.9647
2027-02-10 142.6636 139.8103 145.5168
2027-02-11 142.1097 139.2675 144.9519
2027-02-12 141.6429 138.8100 144.4758
2027-02-13 142.2060 139.3619 145.0501
2027-02-14 142.7713 139.9159 145.6267
2027-02-15 142.8021 139.9461 145.6582
2027-02-16 142.7669 139.9115 145.6222
2027-02-17 142.2126 139.3684 145.0569
2027-02-18 142.7780 139.9224 145.6335
2027-02-19 142.3268 139.4803 145.1734
2027-02-20 141.7743 138.9388 144.6098
2027-02-21 142.3379 139.4911 145.1846
2027-02-22 141.7853 138.9496 144.6210
2027-02-23 142.3489 139.5019 145.1959
2027-02-24 142.2137 139.3694 145.0580
2027-02-25 142.7790 139.9234 145.6346
2027-02-26 142.2247 139.3802 145.0692
2027-02-27 141.6725 138.8391 144.5060
2027-02-28 141.1225 138.3001 143.9450
2027 March
2027-03-01 140.6509 137.8379 143.4639
2027-03-02 140.9976 138.1777 143.8176
2027-03-03 141.5581 138.7270 144.3893
2027-03-04 141.0086 138.1884 143.8287
2027-03-05 141.3646 138.5373 144.1919
2027-03-06 141.9266 139.0881 144.7651
2027-03-07 141.3756 138.5481 144.2031
2027-03-08 141.9376 139.0988 144.7764
2027-03-09 142.5018 139.6518 145.3519
2027-03-10 141.9486 139.1096 144.7876
2027-03-11 142.5129 139.6626 145.3632
2027-03-12 143.0794 140.2178 145.9410
2027-03-13 142.6917 139.8379 145.5455
2027-03-14 142.1377 139.2950 144.9805
2027-03-15 142.7028 139.8487 145.5568
2027-03-16 142.8425 139.9856 145.6993
2027-03-17 143.3468 140.4799 146.2138
2027-03-18 143.2614 140.3962 146.1266
2027-03-19 142.7052 139.8511 145.5593
2027-03-20 142.1512 139.3081 144.9942
2027-03-21 142.7163 139.8619 145.5706
2027-03-22 142.2420 139.3972 145.0868
2027-03-23 141.7879 138.9522 144.6237
2027-03-24 142.3516 139.5046 145.1986
2027-03-25 142.0814 139.2397 144.9230
2027-03-26 142.3518 139.5048 145.1989
2027-03-27 141.7992 138.9632 144.6352
2027-03-28 141.2487 138.4237 144.0736
2027-03-29 141.8102 138.9740 144.6464
2027-03-30 142.0876 139.2458 144.9293
2027-03-31 141.5359 138.7052 144.3667
2027 April
2027-04-01 140.9864 138.1667 143.8062
2027-04-02 141.0062 138.1861 143.8263
2027-04-03 140.4588 137.6496 143.2679
2027-04-04 140.0550 137.2539 142.8561
2027-04-05 139.5113 136.7211 142.3015
2027-04-06 139.6834 136.8897 142.4770
2027-04-07 139.1411 136.3582 141.9239
2027-04-08 138.6026 135.8305 141.3746
2027-04-09 138.8951 136.1172 141.6730
2027-04-10 139.1630 136.3797 141.9462
2027-04-11 139.0087 136.2286 141.7889
2027-04-12 139.5613 136.7701 142.3526
2027-04-13 139.1264 136.3439 141.9090
2027-04-14 139.5921 136.8003 142.3840
2027-04-15 139.0502 136.2692 141.8312
2027-04-16 138.9896 136.2098 141.7694
2027-04-17 138.4500 135.6810 141.2190
2027-04-18 137.9125 135.1542 140.6707
2027-04-19 137.3770 134.6295 140.1246
2027-04-20 137.9232 135.1647 140.6816
2027-04-21 138.4715 135.7020 141.2409
2027-04-22 137.9339 135.1752 140.6925
2027-04-23 138.4822 135.7125 141.2518
2027-04-24 139.0327 136.2520 141.8134
2027-04-25 139.5854 136.7937 142.3771
2027-04-26 140.1403 137.3375 142.9431
2027-04-27 140.6974 137.8835 143.5113
2027-04-28 140.8650 138.0477 143.6823
2027-04-29 140.3181 137.5117 143.1244
2027-04-30 140.8759 138.0584 143.6934
2027 May
2027-05-01 141.0011 138.1811 143.8211
2027-05-02 140.8220 138.0055 143.6384
2027-05-03 140.2752 137.4697 143.0807
2027-05-04 140.1290 137.3264 142.9315
2027-05-05 139.5849 136.7932 142.3766
2027-05-06 139.0430 136.2622 141.8239
2027-05-07 139.5958 136.8038 142.3877
2027-05-08 140.1507 137.3477 142.9537
2027-05-09 139.6066 136.8145 142.3987
2027-05-10 139.0646 136.2833 141.8459
2027-05-11 139.3698 136.5824 142.1572
2027-05-12 138.8288 136.0522 141.6053
2027-05-13 138.7923 136.0164 141.5681
2027-05-14 138.9208 136.1424 141.6992
2027-05-15 139.4731 136.6836 142.2625
2027-05-16 139.9199 137.1215 142.7183
2027-05-17 139.3767 136.5892 142.1643
2027-05-18 139.5878 136.7961 142.3796
2027-05-19 140.1427 137.3399 142.9456
2027-05-20 139.5986 136.8067 142.3906
2027-05-21 139.3839 136.5962 142.1715
2027-05-22 139.9379 137.1392 142.7367
2027-05-23 139.9916 137.1917 142.7914
2027-05-24 139.4481 136.6591 142.2370
2027-05-25 139.7700 136.9746 142.5654
2027-05-26 140.0928 137.2909 142.8946
2027-05-27 139.7335 136.9388 142.5282
2027-05-28 139.1910 136.4072 141.9748
2027-05-29 138.9245 136.1460 141.7030
2027-05-30 138.3852 135.6175 141.1529
2027-05-31 137.8479 135.0909 140.6049
2027 June
2027-06-01 137.3799 134.6323 140.1275
2027-06-02 137.9260 135.1675 140.6846
2027-06-03 137.3906 134.6427 140.1384
2027-06-04 137.9367 135.1780 140.6955
2027-06-05 137.4012 134.6532 140.1492
2027-06-06 136.9061 134.1680 139.6442
2027-06-07 137.4504 134.7013 140.1994
2027-06-08 137.9968 135.2368 140.7567
2027-06-09 138.1174 135.3550 140.8797
2027-06-10 138.2556 135.4905 141.0207
2027-06-11 137.8918 135.1339 140.6496
2027-06-12 137.9165 135.1582 140.6749
2027-06-13 137.3811 134.6335 140.1287
2027-06-14 136.8477 134.1108 139.5847
2027-06-15 136.3164 133.5901 139.0428
2027-06-16 136.8583 134.1212 139.5955
2027-06-17 136.6420 133.9091 139.3748
2027-06-18 136.5389 133.8081 139.2696
2027-06-19 136.4544 133.7254 139.1835
2027-06-20 136.9969 134.2570 139.7368
2027-06-21 137.0313 134.2907 139.7719
2027-06-22 136.7546 134.0195 139.4897
2027-06-23 137.2982 134.5523 140.0442
2027-06-24 136.7652 134.0299 139.5005
2027-06-25 136.9802 134.2406 139.7198
2027-06-26 136.4484 133.7194 139.1774
2027-06-27 135.9187 133.2003 138.6370
2027-06-28 136.4590 133.7298 139.1882
2027-06-29 136.8272 134.0907 139.5638
2027-06-30 137.0602 134.3190 139.8014
2027 July
2027-07-01 137.1504 134.4074 139.8934
2027-07-02 136.9758 134.2362 139.7153
2027-07-03 136.7916 134.0558 139.5274
2027-07-04 136.8532 134.1161 139.5903
2027-07-05 137.1413 134.3985 139.8841
2027-07-06 136.6089 133.8767 139.3411
2027-07-07 137.1519 134.4089 139.8950
2027-07-08 136.6195 133.8871 139.3519
2027-07-09 137.1626 134.4193 139.9058
2027-07-10 137.5338 134.7831 140.2845
2027-07-11 138.0335 135.2728 140.7941
2027-07-12 138.5822 135.8105 141.3538
2027-07-13 138.0442 135.2833 140.8050
2027-07-14 137.5082 134.7581 140.2584
2027-07-15 136.9744 134.2349 139.7139
2027-07-16 137.4178 134.6695 140.1662
2027-07-17 137.0531 134.3120 139.7941
2027-07-18 136.5210 133.7906 139.2514
2027-07-19 136.0401 133.3193 138.7609
2027-07-20 136.0295 133.3089 138.7501
2027-07-21 135.5014 132.7914 138.2115
2027-07-22 136.0401 133.3193 138.7609
2027-07-23 136.5809 133.8493 139.3125
2027-07-24 136.4334 133.7047 139.1620
2027-07-25 136.5564 133.8253 139.2875
2027-07-26 136.2728 133.5473 138.9982
2027-07-27 136.8145 134.0782 139.5508
2027-07-28 136.3559 133.6288 139.0831
2027-07-29 136.7914 134.0556 139.5272
2027-07-30 136.2603 133.5351 138.9855
2027-07-31 136.3420 133.6152 139.0689
2027 August
2027-08-01 136.8841 134.1464 139.6217
2027-08-02 136.3526 133.6256 139.0797
2027-08-03 136.8947 134.1568 139.6326
2027-08-04 136.3632 133.6359 139.0905
2027-08-05 136.9053 134.1672 139.6434
2027-08-06 136.3738 133.6463 139.1012
2027-08-07 135.8691 133.1517 138.5865
2027-08-08 136.4092 133.6810 139.1374
2027-08-09 136.5539 133.8228 139.2849
2027-08-10 136.4491 133.7201 139.1781
2027-08-11 136.6449 133.9120 139.3778
2027-08-12 137.1882 134.4444 139.9319
2027-08-13 137.7335 134.9788 140.4882
2027-08-14 138.2594 135.4942 141.0245
2027-08-15 138.8090 136.0328 141.5852
2027-08-16 138.7750 135.9995 141.5505
2027-08-17 138.2362 135.4715 141.0009
2027-08-18 138.6261 135.8536 141.3986
2027-08-19 138.7427 135.9678 141.5175
2027-08-20 139.2942 136.5083 142.0801
2027-08-21 139.8480 137.0510 142.6449
2027-08-22 140.4039 137.5958 143.2120
2027-08-23 139.8588 137.0616 142.6560
2027-08-24 139.3158 136.5295 142.1021
2027-08-25 139.7271 136.9326 142.5217
2027-08-26 139.2270 136.4425 142.0116
2027-08-27 139.3947 136.6068 142.1826
2027-08-28 138.9863 136.2066 141.7660
2027-08-29 139.5388 136.7480 142.3296
2027-08-30 140.0935 137.2916 142.8954
2027-08-31 140.1437 137.3409 142.9466
2027 September
2027-09-01 139.8055 137.0093 142.6016
2027-09-02 139.3357 136.5490 142.1224
2027-09-03 139.0461 136.2652 141.8270
2027-09-04 139.5989 136.8069 142.3908
2027-09-05 140.1538 137.3507 142.9569
2027-09-06 139.6097 136.8175 142.4019
2027-09-07 140.1647 137.3614 142.9680
2027-09-08 139.9615 137.1623 142.7607
2027-09-09 140.5179 137.7075 143.3283
2027-09-10 140.3877 137.5799 143.1954
2027-09-11 139.8427 137.0458 142.6395
2027-09-12 140.3986 137.5906 143.2065
2027-09-13 140.9567 138.1376 143.7758
2027-09-14 140.9590 138.1398 143.7782
2027-09-15 140.4118 137.6035 143.2200
2027-09-16 140.9699 138.1505 143.7893
2027-09-17 141.1199 138.2975 143.9423
2027-09-18 140.5720 137.7605 143.3834
2027-09-19 140.5743 137.7628 143.3857
2027-09-20 140.6445 137.8316 143.4574
2027-09-21 140.3877 137.5799 143.1954
2027-09-22 140.3044 137.4983 143.1105
2027-09-23 140.3629 137.5556 143.1701
2027-09-24 140.5278 137.7173 143.3384
2027-09-25 141.0865 138.2647 143.9082
2027-09-26 140.5387 137.7279 143.3495
2027-09-27 140.3463 137.5394 143.1533
2027-09-28 140.7641 137.9488 143.5794
2027-09-29 141.3237 138.4972 144.1502
2027-09-30 141.0196 138.1992 143.8400
2027 October
2027-10-01 141.1721 138.3486 143.9955
2027-10-02 140.6240 137.8115 143.4364
2027-10-03 141.1830 138.3593 144.0067
2027-10-04 140.8894 138.0717 143.7072
2027-10-05 140.3425 137.5356 143.1493
2027-10-06 139.7976 137.0017 142.5936
2027-10-07 140.0098 137.2096 142.8100
2027-10-08 139.7528 136.9578 142.5479
2027-10-09 139.2103 136.4261 141.9945
2027-10-10 139.1720 136.3886 141.9554
2027-10-11 138.6317 135.8590 141.4043
2027-10-12 139.1828 136.3991 141.9664
2027-10-13 138.9306 136.1520 141.7092
2027-10-14 139.4829 136.6932 142.2725
2027-10-15 140.0374 137.2366 142.8381
2027-10-16 139.4937 136.7038 142.2836
2027-10-17 138.9521 136.1731 141.7312
2027-10-18 138.4127 135.6444 141.1809
2027-10-19 138.9629 136.1836 141.7421
2027-10-20 138.4234 135.6549 141.1919
2027-10-21 138.7098 135.9356 141.4840
2027-10-22 138.4216 135.6532 141.1900
2027-10-23 137.8842 135.1265 140.6419
2027-10-24 137.3489 134.6019 140.0959
2027-10-25 137.8949 135.1370 140.6528
2027-10-26 137.3595 134.6124 140.1067
2027-10-27 137.0843 134.3426 139.8260
2027-10-28 136.7403 134.0055 139.4751
2027-10-29 137.2839 134.5382 140.0295
2027-10-30 137.2499 134.5049 139.9949
2027-10-31 137.7955 135.0396 140.5514
2027 November
2027-11-01 138.0338 135.2731 140.7945
2027-11-02 137.7058 134.9517 140.4599
2027-11-03 137.4680 134.7186 140.2173