Current AED/KZT rate: â–² 148.1670 (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 138.3212 | 135.5548 | 141.0876 |
2028-01-02 | 138.2869 | 135.5212 | 141.0527 |
2028-01-03 | 138.8254 | 136.0489 | 141.6019 |
2028-01-04 | 139.0655 | 136.2842 | 141.8468 |
2028-01-05 | 138.7351 | 135.9604 | 141.5098 |
2028-01-06 | 138.4954 | 135.7255 | 141.2653 |
2028-01-07 | 137.9683 | 135.2090 | 140.7277 |
2028-01-08 | 138.2870 | 135.5212 | 141.0527 |
2028-01-09 | 138.1682 | 135.4048 | 140.9315 |
2028-01-10 | 137.6423 | 134.8895 | 140.3952 |
2028-01-11 | 137.1185 | 134.3761 | 139.8608 |
2028-01-12 | 137.2765 | 134.5309 | 140.0220 |
2028-01-13 | 137.8110 | 135.0548 | 140.5672 |
2028-01-14 | 137.2865 | 134.5408 | 140.0322 |
2028-01-15 | 136.7640 | 134.0287 | 139.4993 |
2028-01-16 | 136.5395 | 133.8087 | 139.2703 |
2028-01-17 | 137.0711 | 134.3297 | 139.8126 |
2028-01-18 | 137.1097 | 134.3675 | 139.8519 |
2028-01-19 | 137.1097 | 134.3675 | 139.8519 |
2028-01-20 | 136.5879 | 133.8561 | 139.3196 |
2028-01-21 | 136.0680 | 133.3467 | 138.7894 |
2028-01-22 | 136.5347 | 133.8040 | 139.2654 |
2028-01-23 | 137.0664 | 134.3250 | 139.8077 |
2028-01-24 | 136.5447 | 133.8138 | 139.2756 |
2028-01-25 | 136.7217 | 133.9873 | 139.4562 |
2028-01-26 | 137.1474 | 134.4045 | 139.8904 |
2028-01-27 | 136.6254 | 133.8929 | 139.3579 |
2028-01-28 | 136.1055 | 133.3834 | 138.8276 |
2028-01-29 | 136.2771 | 133.5515 | 139.0026 |
2028-01-30 | 136.8077 | 134.0716 | 139.5439 |
2028-01-31 | 136.3061 | 133.5800 | 139.0322 |
2028 February | |||
2028-02-01 | 135.9346 | 133.2159 | 138.6533 |
2028-02-02 | 135.9776 | 133.2581 | 138.6972 |
2028-02-03 | 136.1517 | 133.4286 | 138.8747 |
2028-02-04 | 136.3364 | 133.6097 | 139.0631 |
2028-02-05 | 136.1873 | 133.4635 | 138.9110 |
2028-02-06 | 135.9556 | 133.2365 | 138.6747 |
2028-02-07 | 135.4382 | 132.7294 | 138.1469 |
2028-02-08 | 134.9978 | 132.2978 | 137.6978 |
2028-02-09 | 134.4840 | 131.7943 | 137.1737 |
2028-02-10 | 135.0077 | 132.3075 | 137.7078 |
2028-02-11 | 135.5334 | 132.8227 | 138.2440 |
2028-02-12 | 135.9579 | 133.2388 | 138.6771 |
2028-02-13 | 135.4405 | 132.7317 | 138.1493 |
2028-02-14 | 135.4326 | 132.7240 | 138.1413 |
2028-02-15 | 135.9599 | 133.2407 | 138.6791 |
2028-02-16 | 135.4425 | 132.7337 | 138.1514 |
2028-02-17 | 135.9699 | 133.2505 | 138.6893 |
2028-02-18 | 135.6780 | 132.9644 | 138.3915 |
2028-02-19 | 135.1616 | 132.4584 | 137.8648 |
2028-02-20 | 135.4178 | 132.7094 | 138.1261 |
2028-02-21 | 134.9024 | 132.2043 | 137.6004 |
2028-02-22 | 134.3890 | 131.7012 | 137.0768 |
2028-02-23 | 134.9123 | 132.2140 | 137.6105 |
2028-02-24 | 135.4376 | 132.7288 | 138.1463 |
2028-02-25 | 134.9221 | 132.2237 | 137.6206 |
2028-02-26 | 134.9515 | 132.2525 | 137.6506 |
2028-02-27 | 135.4770 | 132.7675 | 138.1866 |
2028-02-28 | 136.0045 | 133.2844 | 138.7246 |
2028-02-29 | 136.2982 | 133.5722 | 139.0241 |
2028 March | |||
2028-03-01 | 135.7795 | 133.0639 | 138.4950 |
2028-03-02 | 136.3081 | 133.5820 | 139.0343 |
2028-03-03 | 135.8474 | 133.1304 | 138.5643 |
2028-03-04 | 135.3304 | 132.6238 | 138.0370 |
2028-03-05 | 135.8573 | 133.1402 | 138.5745 |
2028-03-06 | 135.5491 | 132.8381 | 138.2601 |
2028-03-07 | 136.0769 | 133.3554 | 138.7985 |
2028-03-08 | 135.9520 | 133.2329 | 138.6710 |
2028-03-09 | 136.2784 | 133.5529 | 139.0040 |
2028-03-10 | 135.7598 | 133.0446 | 138.4750 |
2028-03-11 | 135.2573 | 132.5521 | 137.9624 |
2028-03-12 | 134.7425 | 132.0477 | 137.4374 |
2028-03-13 | 135.2672 | 132.5618 | 137.9725 |
2028-03-14 | 135.7939 | 133.0780 | 138.5097 |
2028-03-15 | 135.3944 | 132.6865 | 138.1023 |
2028-03-16 | 135.6266 | 132.9140 | 138.3391 |
2028-03-17 | 135.8071 | 133.0909 | 138.5232 |
2028-03-18 | 135.6314 | 132.9188 | 138.3440 |
2028-03-19 | 136.1092 | 133.3871 | 138.8314 |
2028-03-20 | 135.9984 | 133.2784 | 138.7184 |
2028-03-21 | 135.4808 | 132.7712 | 138.1904 |
2028-03-22 | 136.0083 | 133.2882 | 138.7285 |
2028-03-23 | 135.4907 | 132.7809 | 138.2005 |
2028-03-24 | 135.3612 | 132.6540 | 138.0685 |
2028-03-25 | 135.8873 | 133.1696 | 138.6051 |
2028-03-26 | 135.4376 | 132.7288 | 138.1463 |
2028-03-27 | 134.9635 | 132.2643 | 137.6628 |
2028-03-28 | 134.4499 | 131.7609 | 137.1389 |
2028-03-29 | 134.5512 | 131.8601 | 137.2422 |
2028-03-30 | 134.2533 | 131.5683 | 136.9384 |
2028-03-31 | 133.7424 | 131.0676 | 136.4172 |
2028 April | |||
2028-04-01 | 134.2632 | 131.5779 | 136.9484 |
2028-04-02 | 134.2495 | 131.5645 | 136.9344 |
2028-04-03 | 133.7385 | 131.0637 | 136.4133 |
2028-04-04 | 134.2593 | 131.5741 | 136.9445 |
2028-04-05 | 134.7820 | 132.0864 | 137.4777 |
2028-04-06 | 134.2691 | 131.5837 | 136.9545 |
2028-04-07 | 134.5876 | 131.8958 | 137.2793 |
2028-04-08 | 134.8432 | 132.1463 | 137.5400 |
2028-04-09 | 134.5263 | 131.8357 | 137.2168 |
2028-04-10 | 134.1465 | 131.4636 | 136.8294 |
2028-04-11 | 134.4094 | 131.7212 | 137.0975 |
2028-04-12 | 133.8978 | 131.2199 | 136.5758 |
2028-04-13 | 133.7494 | 131.0744 | 136.4243 |
2028-04-14 | 133.2403 | 130.5755 | 135.9051 |
2028-04-15 | 133.6799 | 131.0063 | 136.3535 |
2028-04-16 | 134.1398 | 131.4570 | 136.8226 |
2028-04-17 | 133.7475 | 131.0725 | 136.4224 |
2028-04-18 | 133.2385 | 130.5737 | 135.9032 |
2028-04-19 | 133.7573 | 131.0821 | 136.4324 |
2028-04-20 | 133.2482 | 130.5832 | 135.9132 |
2028-04-21 | 133.7670 | 131.0917 | 136.4424 |
2028-04-22 | 133.9698 | 131.2904 | 136.6492 |
2028-04-23 | 133.4599 | 130.7907 | 136.1291 |
2028-04-24 | 133.8407 | 131.1639 | 136.5175 |
2028-04-25 | 133.6428 | 130.9699 | 136.3156 |
2028-04-26 | 133.1342 | 130.4715 | 135.7968 |
2028-04-27 | 133.6525 | 130.9795 | 136.3256 |
2028-04-28 | 133.9393 | 131.2605 | 136.6180 |
2028-04-29 | 133.6927 | 131.0189 | 136.3666 |
2028-04-30 | 133.3142 | 130.6479 | 135.9804 |
2028 May | |||
2028-05-01 | 133.8333 | 131.1566 | 136.5099 |
2028-05-02 | 133.6625 | 130.9892 | 136.3357 |
2028-05-03 | 133.8911 | 131.2133 | 136.5690 |
2028-05-04 | 133.3816 | 130.7139 | 136.0492 |
2028-05-05 | 133.8134 | 131.1371 | 136.4896 |
2028-05-06 | 134.1792 | 131.4956 | 136.8628 |
2028-05-07 | 133.6685 | 130.9951 | 136.3419 |
2028-05-08 | 133.5051 | 130.8350 | 136.1752 |
2028-05-09 | 133.8386 | 131.1619 | 136.5154 |
2028-05-10 | 134.3598 | 131.6726 | 137.0470 |
2028-05-11 | 134.1534 | 131.4703 | 136.8365 |
2028-05-12 | 134.6327 | 131.9400 | 137.3253 |
2028-05-13 | 134.1203 | 131.4379 | 136.8027 |
2028-05-14 | 134.6425 | 131.9497 | 137.3354 |
2028-05-15 | 134.7942 | 132.0983 | 137.4901 |
2028-05-16 | 134.2812 | 131.5956 | 136.9668 |
2028-05-17 | 134.8041 | 132.1080 | 137.5001 |
2028-05-18 | 134.2910 | 131.6052 | 136.9768 |
2028-05-19 | 134.8139 | 132.1176 | 137.5102 |
2028-05-20 | 134.3008 | 131.6148 | 136.9868 |
2028-05-21 | 134.8238 | 132.1273 | 137.5202 |
2028-05-22 | 134.3542 | 131.6672 | 137.0413 |
2028-05-23 | 134.5730 | 131.8815 | 137.2644 |
2028-05-24 | 135.0970 | 132.3950 | 137.7989 |
2028-05-25 | 135.6106 | 132.8984 | 138.3228 |
2028-05-26 | 135.8135 | 133.0972 | 138.5297 |
2028-05-27 | 136.3423 | 133.6154 | 139.0691 |
2028-05-28 | 136.5672 | 133.8358 | 139.2985 |
2028-05-29 | 137.0989 | 134.3570 | 139.8409 |
2028-05-30 | 136.5772 | 133.8456 | 139.3087 |
2028-05-31 | 136.9368 | 134.1981 | 139.6756 |
2028 June | |||
2028-06-01 | 137.4700 | 134.7206 | 140.2194 |
2028-06-02 | 138.0053 | 135.2452 | 140.7654 |
2028-06-03 | 137.4801 | 134.7305 | 140.2297 |
2028-06-04 | 137.6459 | 134.8930 | 140.3989 |
2028-06-05 | 138.1819 | 135.4183 | 140.9455 |
2028-06-06 | 138.6382 | 135.8654 | 141.4110 |
2028-06-07 | 138.8157 | 136.0394 | 141.5920 |
2028-06-08 | 138.2874 | 135.5216 | 141.0531 |
2028-06-09 | 137.7611 | 135.0059 | 140.5163 |
2028-06-10 | 138.0939 | 135.3320 | 140.8558 |
2028-06-11 | 137.9816 | 135.2219 | 140.7412 |
2028-06-12 | 138.3722 | 135.6048 | 141.1397 |
2028-06-13 | 138.3756 | 135.6080 | 141.1431 |
2028-06-14 | 138.9144 | 136.1361 | 141.6926 |
2028-06-15 | 138.3857 | 135.6180 | 141.1534 |
2028-06-16 | 137.8590 | 135.1018 | 140.6162 |
2028-06-17 | 138.2023 | 135.4383 | 140.9663 |
2028-06-18 | 138.0846 | 135.3229 | 140.8463 |
2028-06-19 | 138.2685 | 135.5031 | 141.0338 |
2028-06-20 | 137.8518 | 135.0948 | 140.6089 |
2028-06-21 | 138.3886 | 135.6208 | 141.1564 |
2028-06-22 | 138.4661 | 135.6968 | 141.2354 |
2028-06-23 | 138.0307 | 135.2701 | 140.7913 |
2028-06-24 | 138.0717 | 135.3102 | 140.8331 |
2028-06-25 | 137.5462 | 134.7953 | 140.2971 |
2028-06-26 | 138.0818 | 135.3201 | 140.8434 |
2028-06-27 | 137.5562 | 134.8051 | 140.3074 |
2028-06-28 | 137.4503 | 134.7013 | 140.1993 |
2028-06-29 | 137.7014 | 134.9473 | 140.4554 |
2028-06-30 | 137.8794 | 135.1218 | 140.6370 |
2028 July | |||
2028-07-01 | 138.2392 | 135.4744 | 141.0040 |
2028-07-02 | 137.7131 | 134.9588 | 140.4673 |
2028-07-03 | 138.2493 | 135.4843 | 141.0143 |
2028-07-04 | 138.2679 | 135.5026 | 141.0333 |
2028-07-05 | 137.7417 | 134.9869 | 140.4965 |
2028-07-06 | 137.4760 | 134.7265 | 140.2255 |
2028-07-07 | 136.9528 | 134.2137 | 139.6919 |
2028-07-08 | 137.4861 | 134.7363 | 140.2358 |
2028-07-09 | 138.0214 | 135.2610 | 140.7818 |
2028-07-10 | 137.9037 | 135.1456 | 140.6618 |
2028-07-11 | 138.4406 | 135.6718 | 141.2095 |
2028-07-12 | 137.9138 | 135.1555 | 140.6720 |
2028-07-13 | 137.8747 | 135.1172 | 140.6322 |
2028-07-14 | 138.2173 | 135.4530 | 140.9817 |
2028-07-15 | 138.4183 | 135.6499 | 141.1866 |
2028-07-16 | 138.4997 | 135.7297 | 141.2697 |
2028-07-17 | 138.4692 | 135.6998 | 141.2386 |
2028-07-18 | 138.2819 | 135.5163 | 141.0475 |
2028-07-19 | 138.2006 | 135.4365 | 140.9646 |
2028-07-20 | 137.7716 | 135.0162 | 140.5270 |
2028-07-21 | 137.3957 | 134.6477 | 140.1436 |
2028-07-22 | 137.1295 | 134.3869 | 139.8721 |
2028-07-23 | 137.5016 | 134.7515 | 140.2516 |
2028-07-24 | 138.0370 | 135.2762 | 140.7977 |
2028-07-25 | 138.0912 | 135.3294 | 140.8531 |
2028-07-26 | 138.0912 | 135.3294 | 140.8531 |
2028-07-27 | 138.5088 | 135.7387 | 141.2790 |
2028-07-28 | 138.8118 | 136.0356 | 141.5880 |
2028-07-29 | 139.3523 | 136.5653 | 142.1393 |
2028-07-30 | 138.8843 | 136.1066 | 141.6620 |
2028-07-31 | 139.4251 | 136.6366 | 142.2136 |
2028 August | |||
2028-08-01 | 139.5790 | 136.7874 | 142.3706 |
2028-08-02 | 140.1225 | 137.3201 | 142.9250 |
2028-08-03 | 140.4310 | 137.6224 | 143.2396 |
2028-08-04 | 140.9778 | 138.1582 | 143.7973 |
2028-08-05 | 140.4413 | 137.6324 | 143.2501 |
2028-08-06 | 140.1822 | 137.3785 | 142.9858 |
2028-08-07 | 140.5526 | 137.7415 | 143.3636 |
2028-08-08 | 141.0999 | 138.2779 | 143.9219 |
2028-08-09 | 140.5629 | 137.7516 | 143.3741 |
2028-08-10 | 140.5629 | 137.7516 | 143.3741 |
2028-08-11 | 140.7041 | 137.8900 | 143.5181 |
2028-08-12 | 141.1462 | 138.3233 | 143.9691 |
2028-08-13 | 141.6958 | 138.8619 | 144.5297 |
2028-08-14 | 141.3354 | 138.5087 | 144.1621 |
2028-08-15 | 141.6173 | 138.7850 | 144.4497 |
2028-08-16 | 142.1688 | 139.3254 | 145.0122 |
2028-08-17 | 142.7224 | 139.8679 | 145.5768 |
2028-08-18 | 143.2781 | 140.4125 | 146.1436 |
2028-08-19 | 143.8360 | 140.9593 | 146.7127 |
2028-08-20 | 144.3960 | 141.5081 | 147.2840 |
2028-08-21 | 144.3322 | 141.4456 | 147.2188 |
2028-08-22 | 144.2874 | 141.4016 | 147.1731 |
2028-08-23 | 144.4905 | 141.6007 | 147.3803 |
2028-08-24 | 143.9406 | 141.0618 | 146.8194 |
2028-08-25 | 143.3928 | 140.5249 | 146.2606 |
2028-08-26 | 142.8470 | 139.9901 | 145.7040 |
2028-08-27 | 142.3034 | 139.4573 | 145.1495 |
2028-08-28 | 142.3360 | 139.4893 | 145.1827 |
2028-08-29 | 142.8902 | 140.0324 | 145.7480 |
2028-08-30 | 142.3464 | 139.4995 | 145.1933 |
2028-08-31 | 141.8046 | 138.9685 | 144.6407 |
2028 September | |||
2028-09-01 | 142.1210 | 139.2786 | 144.9634 |
2028-09-02 | 141.5801 | 138.7485 | 144.4117 |
2028-09-03 | 141.0413 | 138.2205 | 143.8621 |
2028-09-04 | 140.7678 | 137.9525 | 143.5832 |
2028-09-05 | 140.2321 | 137.4275 | 143.0367 |
2028-09-06 | 139.9021 | 137.1041 | 142.7002 |
2028-09-07 | 140.4469 | 137.6379 | 143.2558 |
2028-09-08 | 140.8176 | 138.0013 | 143.6340 |
2028-09-09 | 141.0925 | 138.2707 | 143.9144 |
2028-09-10 | 141.6419 | 138.8091 | 144.4748 |
2028-09-11 | 142.1934 | 139.3496 | 145.0373 |
2028-09-12 | 141.6523 | 138.8192 | 144.4853 |
2028-09-13 | 141.5762 | 138.7447 | 144.4077 |
2028-09-14 | 141.0374 | 138.2166 | 143.8581 |
2028-09-15 | 141.5866 | 138.7548 | 144.4183 |
2028-09-16 | 142.1379 | 139.2951 | 144.9806 |
2028-09-17 | 141.5969 | 138.7650 | 144.4288 |
2028-09-18 | 141.5969 | 138.7650 | 144.4288 |
2028-09-19 | 141.5673 | 138.7360 | 144.3987 |
2028-09-20 | 141.7888 | 138.9530 | 144.6246 |
2028-09-21 | 141.2492 | 138.4242 | 144.0741 |
2028-09-22 | 140.7116 | 137.8974 | 143.5258 |
2028-09-23 | 141.2595 | 138.4343 | 144.0847 |
2028-09-24 | 140.7219 | 137.9074 | 143.5363 |
2028-09-25 | 140.7219 | 137.9074 | 143.5363 |
2028-09-26 | 140.5087 | 137.6985 | 143.3189 |
2028-09-27 | 140.4501 | 137.6411 | 143.2591 |
2028-09-28 | 140.6363 | 137.8236 | 143.4490 |
2028-09-29 | 140.9304 | 138.1118 | 143.7490 |
2028-09-30 | 140.8291 | 138.0126 | 143.6457 |
2028 October | |||
2028-10-01 | 141.3775 | 138.5499 | 144.2050 |
2028-10-02 | 141.9280 | 139.0894 | 144.7666 |
2028-10-03 | 142.2699 | 139.4245 | 145.1153 |
2028-10-04 | 141.7284 | 138.8938 | 144.5630 |
2028-10-05 | 141.8406 | 139.0038 | 144.6774 |
2028-10-06 | 142.3929 | 139.5451 | 145.2408 |
2028-10-07 | 142.0658 | 139.2244 | 144.9071 |
2028-10-08 | 142.1789 | 139.3353 | 145.0225 |
2028-10-09 | 142.0954 | 139.2534 | 144.9373 |
2028-10-10 | 142.0979 | 139.2559 | 144.9399 |
2028-10-11 | 142.5828 | 139.7311 | 145.4344 |
2028-10-12 | 142.1675 | 139.3242 | 145.0109 |
2028-10-13 | 142.1701 | 139.3267 | 145.0135 |
2028-10-14 | 141.6290 | 138.7965 | 144.4616 |
2028-10-15 | 141.8970 | 139.0590 | 144.7349 |
2028-10-16 | 142.4495 | 139.6005 | 145.2985 |
2028-10-17 | 142.3823 | 139.5347 | 145.2300 |
2028-10-18 | 142.3180 | 139.4717 | 145.1644 |
2028-10-19 | 142.2620 | 139.4167 | 145.1072 |
2028-10-20 | 141.7205 | 138.8861 | 144.5550 |
2028-10-21 | 142.2724 | 139.4269 | 145.1178 |
2028-10-22 | 142.5453 | 139.6944 | 145.3962 |
2028-10-23 | 143.1003 | 140.2383 | 145.9623 |
2028-10-24 | 143.6575 | 140.7844 | 146.5307 |
2028-10-25 | 144.2169 | 141.3325 | 147.1012 |
2028-10-26 | 143.6680 | 140.7947 | 146.5414 |
2028-10-27 | 143.1212 | 140.2588 | 145.9837 |
2028-10-28 | 142.5765 | 139.7250 | 145.4281 |
2028-10-29 | 143.1317 | 140.2691 | 145.9943 |
2028-10-30 | 142.8200 | 139.9636 | 145.6764 |
2028-10-31 | 143.0433 | 140.1825 | 145.9042 |
2028 November | |||
2028-11-01 | 143.3727 | 140.5052 | 146.2401 |
2028-11-02 | 143.9309 | 141.0523 | 146.8096 |
2028-11-03 | 143.7978 | 140.9218 | 146.6738 |
2028-11-04 | 143.4335 | 140.5649 | 146.3022 |
2028-11-05 | 142.8876 | 140.0299 | 145.7454 |
2028-11-06 | 142.3438 | 139.4970 | 145.1907 |
2028-11-07 | 142.3438 | 139.4970 | 145.1907 |
2028-11-08 | 142.2408 | 139.3960 | 145.0856 |
2028-11-09 | 141.6994 | 138.8655 | 144.5334 |
2028-11-10 | 141.8872 | 139.0495 | 144.7249 |
2028-11-11 | 142.4397 | 139.5909 | 145.2885 |
2028-11-12 | 142.3464 | 139.4995 | 145.1933 |
2028-11-13 | 142.9007 | 140.0427 | 145.7587 |
2028-11-14 | 142.9007 | 140.0427 | 145.7587 |
2028-11-15 | 142.9027 | 140.0446 | 145.7607 |
2028-11-16 | 142.6059 | 139.7538 | 145.4580 |
2028-11-17 | 142.0632 | 139.2219 | 144.9044 |
2028-11-18 | 142.0771 | 139.2355 | 144.9186 |
2028-11-19 | 142.4692 | 139.6198 | 145.3186 |
2028-11-20 | 142.4539 | 139.6048 | 145.3030 |
2028-11-21 | 142.4539 | 139.6048 | 145.3030 |
2028-11-22 | 142.4062 | 139.5581 | 145.2543 |
2028-11-23 | 141.8642 | 139.0269 | 144.7015 |
2028-11-24 | 141.3243 | 138.4978 | 144.1508 |
2028-11-25 | 141.4892 | 138.6595 | 144.3190 |
2028-11-26 | 142.0402 | 139.1994 | 144.8810 |
2028-11-27 | 142.1725 | 139.3290 | 145.0159 |
2028-11-28 | 142.1725 | 139.3290 | 145.0159 |
2028-11-29 | 141.8935 | 139.0556 | 144.7314 |
2028-11-30 | 142.4460 | 139.5971 | 145.2949 |
2028 December | |||
2028-12-01 | 141.9039 | 139.0658 | 144.7419 |
2028-12-02 | 142.1203 | 139.2779 | 144.9627 |
2028-12-03 | 141.5794 | 138.7478 | 144.4110 |
2028-12-04 | 142.1306 | 139.2880 | 144.9733 |
2028-12-05 | 142.1306 | 139.2880 | 144.9733 |
2028-12-06 | 141.7588 | 138.9236 | 144.5939 |
2028-12-07 | 141.6953 | 138.8614 | 144.5292 |
2028-12-08 | 142.2470 | 139.4021 | 145.0920 |
2028-12-09 | 142.0913 | 139.2495 | 144.9332 |
2028-12-10 | 141.5506 | 138.7195 | 144.3816 |
2028-12-11 | 142.1017 | 139.2597 | 144.9438 |
2028-12-12 | 142.1017 | 139.2597 | 144.9438 |
2028-12-13 | 141.6845 | 138.8508 | 144.5182 |
2028-12-14 | 141.9356 | 139.0969 | 144.7743 |
2028-12-15 | 142.4882 | 139.6385 | 145.3380 |
2028-12-16 | 141.9460 | 139.1070 | 144.7849 |
2028-12-17 | 141.9605 | 139.1212 | 144.7997 |
2028-12-18 | 142.1499 | 139.3069 | 144.9929 |
2028-12-19 | 142.1499 | 139.3069 | 144.9929 |
2028-12-20 | 142.1345 | 139.2918 | 144.9772 |
2028-12-21 | 141.5936 | 138.7617 | 144.4254 |
2028-12-22 | 141.3672 | 138.5399 | 144.1946 |
2028-12-23 | 140.8292 | 138.0126 | 143.6458 |
2028-12-24 | 141.3776 | 138.5500 | 144.2051 |
2028-12-25 | 140.8755 | 138.0580 | 143.6930 |
2028-12-26 | 140.8755 | 138.0580 | 143.6930 |
2028-12-27 | 141.1364 | 138.3137 | 143.9591 |
2028-12-28 | 141.3999 | 138.5719 | 144.2279 |
2028-12-29 | 141.9504 | 139.1114 | 144.7894 |
2028-12-30 | 142.1370 | 139.2943 | 144.9798 |
2028-12-31 | 142.3460 | 139.4991 | 145.1929 |