> Page 4: AED/KZT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 143.5275 140.6569 146.3980
2029-01-02 144.0981 141.2161 146.9800
2029-01-03 143.5386 140.6678 146.4094
2029-01-04 144.1092 141.2270 146.9914
2029-01-05 143.6950 140.8211 146.5689
2029-01-06 144.0480 141.1670 146.9290
2029-01-07 143.7886 140.9128 146.6643
2029-01-08 143.6725 140.7991 146.5460
2029-01-09 144.1678 141.2845 147.0512
2029-01-10 144.3622 141.4750 147.2495
2029-01-11 144.1782 141.2947 147.0618
2029-01-12 144.3951 141.5072 147.2830
2029-01-13 143.8345 140.9578 146.7112
2029-01-14 143.4045 140.5364 146.2726
2029-01-15 143.4983 140.6283 146.3683
2029-01-16 142.9412 140.0824 145.8000
2029-01-17 143.5094 140.6392 146.3796
2029-01-18 143.4436 140.5748 146.3125
2029-01-19 142.8868 140.0290 145.7445
2029-01-20 143.4548 140.5857 146.3239
2029-01-21 143.4548 140.5857 146.3239
2029-01-22 143.5655 140.6942 146.4368
2029-01-23 143.3590 140.4918 146.2262
2029-01-24 142.8822 140.0246 145.7399
2029-01-25 143.4503 140.5812 146.3193
2029-01-26 143.1478 140.2849 146.0108
2029-01-27 143.2350 140.3703 146.0997
2029-01-28 143.3636 140.4963 146.2309
2029-01-29 143.4745 140.6050 146.3439
2029-01-30 143.9261 141.0476 146.8046
2029-01-31 144.1477 141.2647 147.0306
2029 February
2029-02-01 143.5880 140.7163 146.4598
2029-02-02 144.1588 141.2757 147.0420
2029-02-03 143.5992 140.7272 146.4711
2029-02-04 143.5298 140.6592 146.4004
2029-02-05 143.2975 140.4316 146.1635
2029-02-06 143.8672 140.9898 146.7445
2029-02-07 144.1327 141.2500 147.0153
2029-02-08 143.8145 140.9382 146.6908
2029-02-09 143.4676 140.5983 146.3370
2029-02-10 143.6775 140.8040 146.5511
2029-02-11 143.5933 140.7214 146.4651
2029-02-12 143.8837 141.0061 146.7614
2029-02-13 143.3251 140.4586 146.1916
2029-02-14 143.0997 140.2377 145.9617
2029-02-15 142.7963 139.9403 145.6522
2029-02-16 143.3639 140.4967 146.2312
2029-02-17 142.8073 139.9512 145.6635
2029-02-18 142.8073 139.9512 145.6635
2029-02-19 142.8746 140.0171 145.7320
2029-02-20 143.2759 140.4103 146.1414
2029-02-21 143.2326 140.3680 146.0973
2029-02-22 143.5973 140.7254 146.4693
2029-02-23 143.0398 140.1790 145.9006
2029-02-24 143.6085 140.7363 146.4806
2029-02-25 143.6399 140.7671 146.5127
2029-02-26 143.4962 140.6263 146.3661
2029-02-27 143.3318 140.4652 146.1984
2029-02-28 143.5534 140.6824 146.4245
2029 March
2029-03-01 143.2076 140.3435 146.0718
2029-03-02 142.8689 140.0115 145.7263
2029-03-03 143.3141 140.4478 146.1803
2029-03-04 143.3141 140.4478 146.1803
2029-03-05 143.1238 140.2613 145.9863
2029-03-06 143.1743 140.3109 146.0378
2029-03-07 142.6185 139.7661 145.4709
2029-03-08 142.0648 139.2235 144.9061
2029-03-09 142.6295 139.7770 145.4821
2029-03-10 142.2157 139.3714 145.0600
2029-03-11 141.6988 138.8648 144.5327
2029-03-12 142.2621 139.4168 145.1073
2029-03-13 141.7553 138.9202 144.5904
2029-03-14 142.3188 139.4725 145.1652
2029-03-15 141.7663 138.9310 144.6016
2029-03-16 141.5472 138.7162 144.3781
2029-03-17 141.6196 138.7872 144.4520
2029-03-18 142.1826 139.3389 145.0262
2029-03-19 142.4750 139.6255 145.3245
2029-03-20 142.5954 139.7435 145.4473
2029-03-21 142.2626 139.4173 145.1078
2029-03-22 142.8281 139.9716 145.6847
2029-03-23 143.3959 140.5280 146.2638
2029-03-24 142.8392 139.9824 145.6960
2029-03-25 143.1548 140.2917 146.0179
2029-03-26 142.9295 140.0709 145.7881
2029-03-27 142.3746 139.5271 145.2221
2029-03-28 142.8163 139.9600 145.6726
2029-03-29 142.6871 139.8334 145.5409
2029-03-30 142.7790 139.9234 145.6346
2029-03-31 142.9706 140.1112 145.8300
2029 April
2029-04-01 142.9222 140.0638 145.7807
2029-04-02 143.3560 140.4889 146.2232
2029-04-03 143.7009 140.8269 146.5749
2029-04-04 143.4996 140.6296 146.3696
2029-04-05 143.9166 141.0382 146.7949
2029-04-06 143.7803 140.9047 146.6559
2029-04-07 144.3519 141.4648 147.2389
2029-04-08 144.0403 141.1595 146.9211
2029-04-09 144.1426 141.2598 147.0255
2029-04-10 144.4603 141.5711 147.3495
2029-04-11 144.5842 141.6925 147.4759
2029-04-12 144.7337 141.8390 147.6283
2029-04-13 144.8596 141.9624 147.7568
2029-04-14 144.2972 141.4112 147.1831
2029-04-15 144.8708 141.9734 147.7682
2029-04-16 145.4467 142.5378 148.3557
2029-04-17 144.8821 141.9844 147.7797
2029-04-18 145.2928 142.3870 148.1987
2029-04-19 145.6174 142.7051 148.5298
2029-04-20 145.0521 142.1510 147.9531
2029-04-21 145.3638 142.4565 148.2711
2029-04-22 144.8384 141.9417 147.7352
2029-04-23 145.1011 142.1990 148.0031
2029-04-24 144.9442 142.0454 147.8431
2029-04-25 145.4556 142.5465 148.3647
2029-04-26 145.5466 142.6356 148.4575
2029-04-27 144.9815 142.0819 147.8811
2029-04-28 144.9567 142.0576 147.8558
2029-04-29 145.1039 142.2018 148.0060
2029-04-30 144.7601 141.8649 147.6553
2029 May
2029-05-01 144.1981 141.3142 147.0821
2029-05-02 144.7714 141.8759 147.6668
2029-05-03 145.3469 142.4399 148.2538
2029-05-04 144.8224 141.9259 147.7188
2029-05-05 144.2601 141.3749 147.1453
2029-05-06 143.8548 140.9777 146.7319
2029-05-07 143.7379 140.8632 146.6127
2029-05-08 143.1799 140.3163 146.0435
2029-05-09 143.7491 140.8741 146.6241
2029-05-10 143.6702 140.7968 146.5436
2029-05-11 143.8701 140.9927 146.7475
2029-05-12 143.9955 141.1156 146.8754
2029-05-13 143.5958 140.7239 146.4678
2029-05-14 143.3637 140.4964 146.2309
2029-05-15 143.9208 141.0424 146.7992
2029-05-16 144.0774 141.1959 146.9590
2029-05-17 144.0411 141.1603 146.9220
2029-05-18 144.4491 141.5602 147.3381
2029-05-19 143.8883 141.0106 146.7661
2029-05-20 143.8845 141.0068 146.7622
2029-05-21 144.4565 141.5674 147.3456
2029-05-22 144.4287 141.5401 147.3172
2029-05-23 143.8679 140.9906 146.7453
2029-05-24 143.5259 140.6554 146.3964
2029-05-25 143.9023 141.0243 146.7804
2029-05-26 143.6878 140.8140 146.5616
2029-05-27 144.2590 141.3738 147.1442
2029-05-28 143.6989 140.8250 146.5729
2029-05-29 144.2702 141.3848 147.1556
2029-05-30 144.2608 141.3756 147.1461
2029-05-31 144.3189 141.4325 147.2052
2029 June
2029-06-01 144.2288 141.3442 147.1134
2029-06-02 144.7074 141.8133 147.6016
2029-06-03 144.2683 141.3829 147.1537
2029-06-04 144.1114 141.2292 146.9937
2029-06-05 144.6843 141.7906 147.5780
2029-06-06 144.1226 141.2401 147.0051
2029-06-07 144.6006 141.7086 147.4926
2029-06-08 144.0392 141.1585 146.9200
2029-06-09 143.6270 140.7544 146.4995
2029-06-10 144.1979 141.3140 147.0819
2029-06-11 144.1128 141.2306 146.9951
2029-06-12 143.5533 140.6823 146.4244
2029-06-13 144.1240 141.2415 147.0065
2029-06-14 143.5645 140.6932 146.4358
2029-06-15 143.6114 140.7392 146.4836
2029-06-16 143.4495 140.5805 146.3185
2029-06-17 143.1028 140.2407 145.9648
2029-06-18 143.5362 140.6655 146.4069
2029-06-19 143.5737 140.7022 146.4451
2029-06-20 144.1444 141.2615 147.0273
2029-06-21 144.6856 141.7919 147.5793
2029-06-22 144.1239 141.2414 147.0064
2029-06-23 144.0401 141.1593 146.9209
2029-06-24 143.6943 140.8204 146.5682
2029-06-25 143.3543 140.4872 146.2214
2029-06-26 143.5509 140.6799 146.4220
2029-06-27 143.7734 140.8979 146.6489
2029-06-28 144.0276 141.1471 146.9082
2029-06-29 144.3199 141.4335 147.2063
2029-06-30 143.7685 140.8931 146.6439
2029 July
2029-07-01 143.7275 140.8529 146.6020
2029-07-02 143.4176 140.5493 146.2860
2029-07-03 143.2964 140.4305 146.1623
2029-07-04 142.9910 140.1312 145.8508
2029-07-05 142.9216 140.0632 145.7801
2029-07-06 143.1953 140.3314 146.0592
2029-07-07 143.6719 140.7984 146.5453
2029-07-08 143.2377 140.3729 146.1024
2029-07-09 143.2281 140.3636 146.0927
2029-07-10 143.1032 140.2411 145.9652
2029-07-11 143.5648 140.6935 146.4361
2029-07-12 143.6799 140.8063 146.5535
2029-07-13 143.9249 141.0464 146.8034
2029-07-14 143.6194 140.7470 146.4918
2029-07-15 143.1477 140.2848 146.0107
2029-07-16 143.1963 140.3324 146.0603
2029-07-17 142.6404 139.7876 145.4932
2029-07-18 143.2074 140.3433 146.0716
2029-07-19 143.1142 140.2519 145.9764
2029-07-20 143.4876 140.6179 146.3574
2029-07-21 143.8988 141.0208 146.7767
2029-07-22 143.3401 140.4733 146.2069
2029-07-23 143.2014 140.3374 146.0654
2029-07-24 143.0785 140.2170 145.9401
2029-07-25 143.2647 140.3994 146.1300
2029-07-26 143.8342 140.9575 146.7109
2029-07-27 143.2758 140.4103 146.1413
2029-07-28 143.6509 140.7779 146.5239
2029-07-29 143.8484 140.9714 146.7253
2029-07-30 143.2899 140.4241 146.1557
2029-07-31 142.9498 140.0908 145.8088
2029 August
2029-08-01 143.2453 140.3804 146.1102
2029-08-02 143.6573 140.7842 146.5305
2029-08-03 143.7318 140.8572 146.6065
2029-08-04 143.6831 140.8095 146.5568
2029-08-05 143.6269 140.7544 146.4995
2029-08-06 143.9515 141.0725 146.8306
2029-08-07 143.3927 140.5248 146.2605
2029-08-08 143.7647 140.8894 146.6400
2029-08-09 143.8434 140.9665 146.7203
2029-08-10 143.5951 140.7232 146.4670
2029-08-11 144.1045 141.2224 146.9866
2029-08-12 143.6827 140.8091 146.5564
2029-08-13 143.9333 141.0546 146.8119
2029-08-14 144.0477 141.1668 146.9287
2029-08-15 143.4885 140.6187 146.3582
2029-08-16 144.0589 141.1777 146.9401
2029-08-17 143.8062 140.9300 146.6823
2029-08-18 143.5953 140.7234 146.4672
2029-08-19 144.1661 141.2828 147.0494
2029-08-20 143.7562 140.8811 146.6313
2029-08-21 143.6003 140.7283 146.4723
2029-08-22 143.6040 140.7319 146.4761
2029-08-23 143.4558 140.5867 146.3249
2029-08-24 143.1053 140.2432 145.9674
2029-08-25 143.6510 140.7780 146.5240
2029-08-26 143.2733 140.4078 146.1387
2029-08-27 143.4672 140.5979 146.3366
2029-08-28 143.6759 140.8024 146.5494
2029-08-29 143.1657 140.3024 146.0290
2029-08-30 143.7348 140.8601 146.6095
2029-08-31 143.8639 140.9866 146.7412
2029 September
2029-09-01 143.3053 140.4392 146.1715
2029-09-02 143.8750 140.9975 146.7525
2029-09-03 143.4479 140.5790 146.3169
2029-09-04 143.8100 140.9338 146.6862
2029-09-05 143.2517 140.3867 146.1168
2029-09-06 143.7072 140.8331 146.5814
2029-09-07 143.8306 140.9540 146.7072
2029-09-08 143.9781 141.0985 146.8577
2029-09-09 143.4191 140.5508 146.2875
2029-09-10 143.9893 141.1095 146.8691
2029-09-11 143.4303 140.5616 146.2989
2029-09-12 144.0004 141.1204 146.8804
2029-09-13 143.8962 141.0183 146.7741
2029-09-14 144.2189 141.3346 147.1033
2029-09-15 143.9218 141.0434 146.8002
2029-09-16 144.0436 141.1627 146.9245
2029-09-17 143.9967 141.1167 146.8766
2029-09-18 144.5691 141.6777 147.4605
2029-09-19 144.3111 141.4248 147.1973
2029-09-20 144.2444 141.3595 147.1292
2029-09-21 144.6815 141.7878 147.5751
2029-09-22 145.0203 142.1199 147.9207
2029-09-23 145.0705 142.1691 147.9719
2029-09-24 144.9462 142.0473 147.8451
2029-09-25 145.3420 142.4352 148.2488
2029-09-26 145.7741 142.8587 148.6896
2029-09-27 145.3981 142.4902 148.3061
2029-09-28 145.1811 142.2775 148.0847
2029-09-29 144.9255 142.0270 147.8240
2029-09-30 145.5016 142.5916 148.4116
2029 October
2029-10-01 146.0800 143.1584 149.0016
2029-10-02 146.6607 143.7275 149.5940
2029-10-03 146.0914 143.1695 149.0132
2029-10-04 146.6721 143.7387 149.6056
2029-10-05 146.4658 143.5365 149.3952
2029-10-06 146.3850 143.4573 149.3127
2029-10-07 145.8166 142.9003 148.7330
2029-10-08 145.2505 142.3455 148.1555
2029-10-09 145.6632 142.7500 148.5765
2029-10-10 145.2361 142.3314 148.1408
2029-10-11 145.7426 142.8278 148.6575
2029-10-12 146.3220 143.3956 149.2484
2029-10-13 145.7539 142.8388 148.6690
2029-10-14 145.6612 142.7480 148.5744
2029-10-15 146.2403 143.3155 149.1651
2029-10-16 145.6725 142.7591 148.5860
2029-10-17 145.3550 142.4479 148.2621
2029-10-18 144.7906 141.8948 147.6865
2029-10-19 144.2285 141.3440 147.1131
2029-10-20 144.3482 141.4613 147.2352
2029-10-21 144.3715 141.4841 147.2590
2029-10-22 144.9455 142.0466 147.8444
2029-10-23 144.3954 141.5075 147.2833
2029-10-24 144.9694 142.0700 147.8688
2029-10-25 144.4066 141.5185 147.2947
2029-10-26 144.9807 142.0811 147.8803
2029-10-27 144.4178 141.5295 147.3062
2029-10-28 144.7407 141.8458 147.6355
2029-10-29 144.8543 141.9572 147.7514
2029-10-30 144.2920 141.4061 147.1778
2029-10-31 144.7586 141.8634 147.6537
2029 November
2029-11-01 144.5039 141.6138 147.3940
2029-11-02 143.9429 141.0640 146.8217