Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: AED/KZT Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 138.3212 135.5548 141.0876
2028-01-02 138.2869 135.5212 141.0527
2028-01-03 138.8254 136.0489 141.6019
2028-01-04 139.0655 136.2842 141.8468
2028-01-05 138.7351 135.9604 141.5098
2028-01-06 138.4954 135.7255 141.2653
2028-01-07 137.9683 135.2090 140.7277
2028-01-08 138.2870 135.5212 141.0527
2028-01-09 138.1682 135.4048 140.9315
2028-01-10 137.6423 134.8895 140.3952
2028-01-11 137.1185 134.3761 139.8608
2028-01-12 137.2765 134.5309 140.0220
2028-01-13 137.8110 135.0548 140.5672
2028-01-14 137.2865 134.5408 140.0322
2028-01-15 136.7640 134.0287 139.4993
2028-01-16 136.5395 133.8087 139.2703
2028-01-17 137.0711 134.3297 139.8126
2028-01-18 137.1097 134.3675 139.8519
2028-01-19 137.1097 134.3675 139.8519
2028-01-20 136.5879 133.8561 139.3196
2028-01-21 136.0680 133.3467 138.7894
2028-01-22 136.5347 133.8040 139.2654
2028-01-23 137.0664 134.3250 139.8077
2028-01-24 136.5447 133.8138 139.2756
2028-01-25 136.7217 133.9873 139.4562
2028-01-26 137.1474 134.4045 139.8904
2028-01-27 136.6254 133.8929 139.3579
2028-01-28 136.1055 133.3834 138.8276
2028-01-29 136.2771 133.5515 139.0026
2028-01-30 136.8077 134.0716 139.5439
2028-01-31 136.3061 133.5800 139.0322
2028 February
2028-02-01 135.9346 133.2159 138.6533
2028-02-02 135.9776 133.2581 138.6972
2028-02-03 136.1517 133.4286 138.8747
2028-02-04 136.3364 133.6097 139.0631
2028-02-05 136.1873 133.4635 138.9110
2028-02-06 135.9556 133.2365 138.6747
2028-02-07 135.4382 132.7294 138.1469
2028-02-08 134.9978 132.2978 137.6978
2028-02-09 134.4840 131.7943 137.1737
2028-02-10 135.0077 132.3075 137.7078
2028-02-11 135.5334 132.8227 138.2440
2028-02-12 135.9579 133.2388 138.6771
2028-02-13 135.4405 132.7317 138.1493
2028-02-14 135.4326 132.7240 138.1413
2028-02-15 135.9599 133.2407 138.6791
2028-02-16 135.4425 132.7337 138.1514
2028-02-17 135.9699 133.2505 138.6893
2028-02-18 135.6780 132.9644 138.3915
2028-02-19 135.1616 132.4584 137.8648
2028-02-20 135.4178 132.7094 138.1261
2028-02-21 134.9024 132.2043 137.6004
2028-02-22 134.3890 131.7012 137.0768
2028-02-23 134.9123 132.2140 137.6105
2028-02-24 135.4376 132.7288 138.1463
2028-02-25 134.9221 132.2237 137.6206
2028-02-26 134.9515 132.2525 137.6506
2028-02-27 135.4770 132.7675 138.1866
2028-02-28 136.0045 133.2844 138.7246
2028-02-29 136.2982 133.5722 139.0241
2028 March
2028-03-01 135.7795 133.0639 138.4950
2028-03-02 136.3081 133.5820 139.0343
2028-03-03 135.8474 133.1304 138.5643
2028-03-04 135.3304 132.6238 138.0370
2028-03-05 135.8573 133.1402 138.5745
2028-03-06 135.5491 132.8381 138.2601
2028-03-07 136.0769 133.3554 138.7985
2028-03-08 135.9520 133.2329 138.6710
2028-03-09 136.2784 133.5529 139.0040
2028-03-10 135.7598 133.0446 138.4750
2028-03-11 135.2573 132.5521 137.9624
2028-03-12 134.7425 132.0477 137.4374
2028-03-13 135.2672 132.5618 137.9725
2028-03-14 135.7939 133.0780 138.5097
2028-03-15 135.3944 132.6865 138.1023
2028-03-16 135.6266 132.9140 138.3391
2028-03-17 135.8071 133.0909 138.5232
2028-03-18 135.6314 132.9188 138.3440
2028-03-19 136.1092 133.3871 138.8314
2028-03-20 135.9984 133.2784 138.7184
2028-03-21 135.4808 132.7712 138.1904
2028-03-22 136.0083 133.2882 138.7285
2028-03-23 135.4907 132.7809 138.2005
2028-03-24 135.3612 132.6540 138.0685
2028-03-25 135.8873 133.1696 138.6051
2028-03-26 135.4376 132.7288 138.1463
2028-03-27 134.9635 132.2643 137.6628
2028-03-28 134.4499 131.7609 137.1389
2028-03-29 134.5512 131.8601 137.2422
2028-03-30 134.2533 131.5683 136.9384
2028-03-31 133.7424 131.0676 136.4172
2028 April
2028-04-01 134.2632 131.5779 136.9484
2028-04-02 134.2495 131.5645 136.9344
2028-04-03 133.7385 131.0637 136.4133
2028-04-04 134.2593 131.5741 136.9445
2028-04-05 134.7820 132.0864 137.4777
2028-04-06 134.2691 131.5837 136.9545
2028-04-07 134.5876 131.8958 137.2793
2028-04-08 134.8432 132.1463 137.5400
2028-04-09 134.5263 131.8357 137.2168
2028-04-10 134.1465 131.4636 136.8294
2028-04-11 134.4094 131.7212 137.0975
2028-04-12 133.8978 131.2199 136.5758
2028-04-13 133.7494 131.0744 136.4243
2028-04-14 133.2403 130.5755 135.9051
2028-04-15 133.6799 131.0063 136.3535
2028-04-16 134.1398 131.4570 136.8226
2028-04-17 133.7475 131.0725 136.4224
2028-04-18 133.2385 130.5737 135.9032
2028-04-19 133.7573 131.0821 136.4324
2028-04-20 133.2482 130.5832 135.9132
2028-04-21 133.7670 131.0917 136.4424
2028-04-22 133.9698 131.2904 136.6492
2028-04-23 133.4599 130.7907 136.1291
2028-04-24 133.8407 131.1639 136.5175
2028-04-25 133.6428 130.9699 136.3156
2028-04-26 133.1342 130.4715 135.7968
2028-04-27 133.6525 130.9795 136.3256
2028-04-28 133.9393 131.2605 136.6180
2028-04-29 133.6927 131.0189 136.3666
2028-04-30 133.3142 130.6479 135.9804
2028 May
2028-05-01 133.8333 131.1566 136.5099
2028-05-02 133.6625 130.9892 136.3357
2028-05-03 133.8911 131.2133 136.5690
2028-05-04 133.3816 130.7139 136.0492
2028-05-05 133.8134 131.1371 136.4896
2028-05-06 134.1792 131.4956 136.8628
2028-05-07 133.6685 130.9951 136.3419
2028-05-08 133.5051 130.8350 136.1752
2028-05-09 133.8386 131.1619 136.5154
2028-05-10 134.3598 131.6726 137.0470
2028-05-11 134.1534 131.4703 136.8365
2028-05-12 134.6327 131.9400 137.3253
2028-05-13 134.1203 131.4379 136.8027
2028-05-14 134.6425 131.9497 137.3354
2028-05-15 134.7942 132.0983 137.4901
2028-05-16 134.2812 131.5956 136.9668
2028-05-17 134.8041 132.1080 137.5001
2028-05-18 134.2910 131.6052 136.9768
2028-05-19 134.8139 132.1176 137.5102
2028-05-20 134.3008 131.6148 136.9868
2028-05-21 134.8238 132.1273 137.5202
2028-05-22 134.3542 131.6672 137.0413
2028-05-23 134.5730 131.8815 137.2644
2028-05-24 135.0970 132.3950 137.7989
2028-05-25 135.6106 132.8984 138.3228
2028-05-26 135.8135 133.0972 138.5297
2028-05-27 136.3423 133.6154 139.0691
2028-05-28 136.5672 133.8358 139.2985
2028-05-29 137.0989 134.3570 139.8409
2028-05-30 136.5772 133.8456 139.3087
2028-05-31 136.9368 134.1981 139.6756
2028 June
2028-06-01 137.4700 134.7206 140.2194
2028-06-02 138.0053 135.2452 140.7654
2028-06-03 137.4801 134.7305 140.2297
2028-06-04 137.6459 134.8930 140.3989
2028-06-05 138.1819 135.4183 140.9455
2028-06-06 138.6382 135.8654 141.4110
2028-06-07 138.8157 136.0394 141.5920
2028-06-08 138.2874 135.5216 141.0531
2028-06-09 137.7611 135.0059 140.5163
2028-06-10 138.0939 135.3320 140.8558
2028-06-11 137.9816 135.2219 140.7412
2028-06-12 138.3722 135.6048 141.1397
2028-06-13 138.3756 135.6080 141.1431
2028-06-14 138.9144 136.1361 141.6926
2028-06-15 138.3857 135.6180 141.1534
2028-06-16 137.8590 135.1018 140.6162
2028-06-17 138.2023 135.4383 140.9663
2028-06-18 138.0846 135.3229 140.8463
2028-06-19 138.2685 135.5031 141.0338
2028-06-20 137.8518 135.0948 140.6089
2028-06-21 138.3886 135.6208 141.1564
2028-06-22 138.4661 135.6968 141.2354
2028-06-23 138.0307 135.2701 140.7913
2028-06-24 138.0717 135.3102 140.8331
2028-06-25 137.5462 134.7953 140.2971
2028-06-26 138.0818 135.3201 140.8434
2028-06-27 137.5562 134.8051 140.3074
2028-06-28 137.4503 134.7013 140.1993
2028-06-29 137.7014 134.9473 140.4554
2028-06-30 137.8794 135.1218 140.6370
2028 July
2028-07-01 138.2392 135.4744 141.0040
2028-07-02 137.7131 134.9588 140.4673
2028-07-03 138.2493 135.4843 141.0143
2028-07-04 138.2679 135.5026 141.0333
2028-07-05 137.7417 134.9869 140.4965
2028-07-06 137.4760 134.7265 140.2255
2028-07-07 136.9528 134.2137 139.6919
2028-07-08 137.4861 134.7363 140.2358
2028-07-09 138.0214 135.2610 140.7818
2028-07-10 137.9037 135.1456 140.6618
2028-07-11 138.4406 135.6718 141.2095
2028-07-12 137.9138 135.1555 140.6720
2028-07-13 137.8747 135.1172 140.6322
2028-07-14 138.2173 135.4530 140.9817
2028-07-15 138.4183 135.6499 141.1866
2028-07-16 138.4997 135.7297 141.2697
2028-07-17 138.4692 135.6998 141.2386
2028-07-18 138.2819 135.5163 141.0475
2028-07-19 138.2006 135.4365 140.9646
2028-07-20 137.7716 135.0162 140.5270
2028-07-21 137.3957 134.6477 140.1436
2028-07-22 137.1295 134.3869 139.8721
2028-07-23 137.5016 134.7515 140.2516
2028-07-24 138.0370 135.2762 140.7977
2028-07-25 138.0912 135.3294 140.8531
2028-07-26 138.0912 135.3294 140.8531
2028-07-27 138.5088 135.7387 141.2790
2028-07-28 138.8118 136.0356 141.5880
2028-07-29 139.3523 136.5653 142.1393
2028-07-30 138.8843 136.1066 141.6620
2028-07-31 139.4251 136.6366 142.2136
2028 August
2028-08-01 139.5790 136.7874 142.3706
2028-08-02 140.1225 137.3201 142.9250
2028-08-03 140.4310 137.6224 143.2396
2028-08-04 140.9778 138.1582 143.7973
2028-08-05 140.4413 137.6324 143.2501
2028-08-06 140.1822 137.3785 142.9858
2028-08-07 140.5526 137.7415 143.3636
2028-08-08 141.0999 138.2779 143.9219
2028-08-09 140.5629 137.7516 143.3741
2028-08-10 140.5629 137.7516 143.3741
2028-08-11 140.7041 137.8900 143.5181
2028-08-12 141.1462 138.3233 143.9691
2028-08-13 141.6958 138.8619 144.5297
2028-08-14 141.3354 138.5087 144.1621
2028-08-15 141.6173 138.7850 144.4497
2028-08-16 142.1688 139.3254 145.0122
2028-08-17 142.7224 139.8679 145.5768
2028-08-18 143.2781 140.4125 146.1436
2028-08-19 143.8360 140.9593 146.7127
2028-08-20 144.3960 141.5081 147.2840
2028-08-21 144.3322 141.4456 147.2188
2028-08-22 144.2874 141.4016 147.1731
2028-08-23 144.4905 141.6007 147.3803
2028-08-24 143.9406 141.0618 146.8194
2028-08-25 143.3928 140.5249 146.2606
2028-08-26 142.8470 139.9901 145.7040
2028-08-27 142.3034 139.4573 145.1495
2028-08-28 142.3360 139.4893 145.1827
2028-08-29 142.8902 140.0324 145.7480
2028-08-30 142.3464 139.4995 145.1933
2028-08-31 141.8046 138.9685 144.6407
2028 September
2028-09-01 142.1210 139.2786 144.9634
2028-09-02 141.5801 138.7485 144.4117
2028-09-03 141.0413 138.2205 143.8621
2028-09-04 140.7678 137.9525 143.5832
2028-09-05 140.2321 137.4275 143.0367
2028-09-06 139.9021 137.1041 142.7002
2028-09-07 140.4469 137.6379 143.2558
2028-09-08 140.8176 138.0013 143.6340
2028-09-09 141.0925 138.2707 143.9144
2028-09-10 141.6419 138.8091 144.4748
2028-09-11 142.1934 139.3496 145.0373
2028-09-12 141.6523 138.8192 144.4853
2028-09-13 141.5762 138.7447 144.4077
2028-09-14 141.0374 138.2166 143.8581
2028-09-15 141.5866 138.7548 144.4183
2028-09-16 142.1379 139.2951 144.9806
2028-09-17 141.5969 138.7650 144.4288
2028-09-18 141.5969 138.7650 144.4288
2028-09-19 141.5673 138.7360 144.3987
2028-09-20 141.7888 138.9530 144.6246
2028-09-21 141.2492 138.4242 144.0741
2028-09-22 140.7116 137.8974 143.5258
2028-09-23 141.2595 138.4343 144.0847
2028-09-24 140.7219 137.9074 143.5363
2028-09-25 140.7219 137.9074 143.5363
2028-09-26 140.5087 137.6985 143.3189
2028-09-27 140.4501 137.6411 143.2591
2028-09-28 140.6363 137.8236 143.4490
2028-09-29 140.9304 138.1118 143.7490
2028-09-30 140.8291 138.0126 143.6457
2028 October
2028-10-01 141.3775 138.5499 144.2050
2028-10-02 141.9280 139.0894 144.7666
2028-10-03 142.2699 139.4245 145.1153
2028-10-04 141.7284 138.8938 144.5630
2028-10-05 141.8406 139.0038 144.6774
2028-10-06 142.3929 139.5451 145.2408
2028-10-07 142.0658 139.2244 144.9071
2028-10-08 142.1789 139.3353 145.0225
2028-10-09 142.0954 139.2534 144.9373
2028-10-10 142.0979 139.2559 144.9399
2028-10-11 142.5828 139.7311 145.4344
2028-10-12 142.1675 139.3242 145.0109
2028-10-13 142.1701 139.3267 145.0135
2028-10-14 141.6290 138.7965 144.4616
2028-10-15 141.8970 139.0590 144.7349
2028-10-16 142.4495 139.6005 145.2985
2028-10-17 142.3823 139.5347 145.2300
2028-10-18 142.3180 139.4717 145.1644
2028-10-19 142.2620 139.4167 145.1072
2028-10-20 141.7205 138.8861 144.5550
2028-10-21 142.2724 139.4269 145.1178
2028-10-22 142.5453 139.6944 145.3962
2028-10-23 143.1003 140.2383 145.9623
2028-10-24 143.6575 140.7844 146.5307
2028-10-25 144.2169 141.3325 147.1012
2028-10-26 143.6680 140.7947 146.5414
2028-10-27 143.1212 140.2588 145.9837
2028-10-28 142.5765 139.7250 145.4281
2028-10-29 143.1317 140.2691 145.9943
2028-10-30 142.8200 139.9636 145.6764
2028-10-31 143.0433 140.1825 145.9042
2028 November
2028-11-01 143.3727 140.5052 146.2401
2028-11-02 143.9309 141.0523 146.8096
2028-11-03 143.7978 140.9218 146.6738
2028-11-04 143.4335 140.5649 146.3022
2028-11-05 142.8876 140.0299 145.7454
2028-11-06 142.3438 139.4970 145.1907
2028-11-07 142.3438 139.4970 145.1907
2028-11-08 142.2408 139.3960 145.0856
2028-11-09 141.6994 138.8655 144.5334
2028-11-10 141.8872 139.0495 144.7249
2028-11-11 142.4397 139.5909 145.2885
2028-11-12 142.3464 139.4995 145.1933
2028-11-13 142.9007 140.0427 145.7587
2028-11-14 142.9007 140.0427 145.7587
2028-11-15 142.9027 140.0446 145.7607
2028-11-16 142.6059 139.7538 145.4580
2028-11-17 142.0632 139.2219 144.9044
2028-11-18 142.0771 139.2355 144.9186
2028-11-19 142.4692 139.6198 145.3186
2028-11-20 142.4539 139.6048 145.3030
2028-11-21 142.4539 139.6048 145.3030
2028-11-22 142.4062 139.5581 145.2543
2028-11-23 141.8642 139.0269 144.7015
2028-11-24 141.3243 138.4978 144.1508
2028-11-25 141.4892 138.6595 144.3190
2028-11-26 142.0402 139.1994 144.8810
2028-11-27 142.1725 139.3290 145.0159
2028-11-28 142.1725 139.3290 145.0159
2028-11-29 141.8935 139.0556 144.7314
2028-11-30 142.4460 139.5971 145.2949
2028 December
2028-12-01 141.9039 139.0658 144.7419
2028-12-02 142.1203 139.2779 144.9627
2028-12-03 141.5794 138.7478 144.4110
2028-12-04 142.1306 139.2880 144.9733
2028-12-05 142.1306 139.2880 144.9733
2028-12-06 141.7588 138.9236 144.5939
2028-12-07 141.6953 138.8614 144.5292
2028-12-08 142.2470 139.4021 145.0920
2028-12-09 142.0913 139.2495 144.9332
2028-12-10 141.5506 138.7195 144.3816
2028-12-11 142.1017 139.2597 144.9438
2028-12-12 142.1017 139.2597 144.9438
2028-12-13 141.6845 138.8508 144.5182
2028-12-14 141.9356 139.0969 144.7743
2028-12-15 142.4882 139.6385 145.3380
2028-12-16 141.9460 139.1070 144.7849
2028-12-17 141.9605 139.1212 144.7997
2028-12-18 142.1499 139.3069 144.9929
2028-12-19 142.1499 139.3069 144.9929
2028-12-20 142.1345 139.2918 144.9772
2028-12-21 141.5936 138.7617 144.4254
2028-12-22 141.3672 138.5399 144.1946
2028-12-23 140.8292 138.0126 143.6458
2028-12-24 141.3776 138.5500 144.2051
2028-12-25 140.8755 138.0580 143.6930
2028-12-26 140.8755 138.0580 143.6930
2028-12-27 141.1364 138.3137 143.9591
2028-12-28 141.3999 138.5719 144.2279
2028-12-29 141.9504 139.1114 144.7894
2028-12-30 142.1370 139.2943 144.9798
2028-12-31 142.3460 139.4991 145.1929