> Page 3: AED/KZT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 134.7957 132.0997 137.4916
2028-01-02 134.4899 131.8001 137.1797
2028-01-03 135.0245 132.3240 137.7250
2028-01-04 134.9005 132.2025 137.5985
2028-01-05 135.2245 132.5200 137.9289
2028-01-06 134.6995 132.0055 137.3935
2028-01-07 134.2009 131.5169 136.8849
2028-01-08 133.6799 131.0063 136.3535
2028-01-09 134.2113 131.5271 136.8955
2028-01-10 134.7448 132.0500 137.4397
2028-01-11 134.3485 131.6615 137.0354
2028-01-12 134.5788 131.8873 137.2704
2028-01-13 134.7580 132.0628 137.4531
2028-01-14 134.5836 131.8920 137.2753
2028-01-15 135.0578 132.3566 137.7589
2028-01-16 134.9478 132.2488 137.6468
2028-01-17 134.4239 131.7354 137.1124
2028-01-18 134.9583 132.2591 137.6574
2028-01-19 134.4343 131.7456 137.1230
2028-01-20 134.3058 131.6197 136.9920
2028-01-21 134.8278 132.1313 137.5244
2028-01-22 134.3816 131.6939 137.0692
2028-01-23 133.9112 131.2330 136.5895
2028-01-24 133.3913 130.7235 136.0592
2028-01-25 133.4918 130.8220 136.1617
2028-01-26 133.1964 130.5324 135.8603
2028-01-27 132.6792 130.0257 135.3328
2028-01-28 133.2067 130.5426 135.8708
2028-01-29 133.1931 130.5292 135.8569
2028-01-30 132.6760 130.0225 135.3295
2028-01-31 133.2034 130.5393 135.8675
2028 February
2028-02-01 133.7329 131.0583 136.4076
2028-02-02 133.2137 130.5495 135.8780
2028-02-03 133.5297 130.8591 136.2003
2028-02-04 133.7833 131.1076 136.4590
2028-02-05 133.4689 130.7995 136.1383
2028-02-06 133.0921 130.4303 135.7540
2028-02-07 133.3529 130.6858 136.0200
2028-02-08 132.8352 130.1785 135.4919
2028-02-09 132.6879 130.0342 135.3417
2028-02-10 132.1728 129.5293 134.8162
2028-02-11 132.6088 129.9566 135.2610
2028-02-12 133.0651 130.4038 135.7264
2028-02-13 132.6759 130.0223 135.3294
2028-02-14 132.1608 129.5175 134.8040
2028-02-15 132.6861 130.0324 135.3399
2028-02-16 132.1710 129.5276 134.8144
2028-02-17 132.6964 130.0425 135.3504
2028-02-18 132.8976 130.2396 135.5555
2028-02-19 132.3816 129.7340 135.0292
2028-02-20 132.7593 130.1041 135.4145
2028-02-21 132.5630 129.9117 135.2142
2028-02-22 132.0483 129.4074 134.6893
2028-02-23 132.5733 129.9218 135.2247
2028-02-24 132.8577 130.2005 135.5148
2028-02-25 132.6131 129.9609 135.2654
2028-02-26 132.2376 129.5929 134.8824
2028-02-27 132.7633 130.1080 135.4186
2028-02-28 132.5939 129.9420 135.2457
2028-02-29 132.8207 130.1643 135.4771
2028 March
2028-03-01 132.3051 129.6590 134.9512
2028-03-02 132.7334 130.0787 135.3880
2028-03-03 133.0962 130.4343 135.7581
2028-03-04 132.5795 129.9279 135.2311
2028-03-05 132.4175 129.7691 135.0658
2028-03-06 132.7482 130.0933 135.4032
2028-03-07 133.2760 130.6104 135.9415
2028-03-08 133.0713 130.4098 135.7327
2028-03-09 133.5467 130.8757 136.2176
2028-03-10 133.0282 130.3676 135.6888
2028-03-11 133.5570 130.8859 136.2282
2028-03-12 133.7075 131.0333 136.3816
2028-03-13 133.1884 130.5246 135.8521
2028-03-14 133.7178 131.0435 136.3922
2028-03-15 133.1987 130.5347 135.8627
2028-03-16 133.7282 131.0536 136.4028
2028-03-17 133.2090 130.5448 135.8732
2028-03-18 133.7386 131.0638 136.4133
2028-03-19 133.2728 130.6074 135.9383
2028-03-20 133.4898 130.8200 136.1596
2028-03-21 134.0204 131.3400 136.7009
2028-03-22 134.5300 131.8394 137.2206
2028-03-23 134.7312 132.0366 137.4259
2028-03-24 135.2668 132.5615 137.9722
2028-03-25 135.4899 132.7801 138.1997
2028-03-26 136.0286 133.3080 138.7491
2028-03-27 135.5005 132.7904 138.2105
2028-03-28 135.8573 133.1402 138.5745
2028-03-29 136.3974 133.6694 139.1253
2028-03-30 136.9396 134.2008 139.6784
2028-03-31 136.4080 133.6798 139.1361
2028 April
2028-04-01 136.5725 133.8411 139.3040
2028-04-02 137.1154 134.3731 139.8577
2028-04-03 137.5682 134.8168 140.3196
2028-04-04 137.7443 134.9895 140.4992
2028-04-05 137.2096 134.4654 139.9538
2028-04-06 136.6769 133.9433 139.4104
2028-04-07 137.0071 134.2669 139.7472
2028-04-08 136.8956 134.1577 139.6335
2028-04-09 137.2832 134.5375 140.0289
2028-04-10 137.2865 134.5408 140.0322
2028-04-11 137.8323 135.0756 140.5889
2028-04-12 137.2971 134.5512 140.0431
2028-04-13 136.7641 134.0288 139.4994
2028-04-14 137.1047 134.3626 139.8468
2028-04-15 136.9879 134.2481 139.7276
2028-04-16 137.1703 134.4269 139.9137
2028-04-17 136.7570 134.0219 139.4922
2028-04-18 137.3007 134.5547 140.0467
2028-04-19 137.3775 134.6300 140.1251
2028-04-20 136.9456 134.2067 139.6845
2028-04-21 136.9862 134.2465 139.7259
2028-04-22 136.4544 133.7253 139.1835
2028-04-23 136.9968 134.2569 139.7368
2028-04-24 136.4650 133.7357 139.1943
2028-04-25 136.3599 133.6327 139.0871
2028-04-26 136.6089 133.8768 139.3411
2028-04-27 136.7856 134.0498 139.5213
2028-04-28 137.1425 134.3996 139.8853
2028-04-29 136.6101 133.8779 139.3423
2028-04-30 137.1531 134.4101 139.8962
2028 May
2028-05-01 137.1716 134.4282 139.9150
2028-05-02 136.6391 133.9063 139.3718
2028-05-03 136.3755 133.6480 139.1030
2028-05-04 135.8461 133.1291 138.5630
2028-05-05 136.3861 133.6584 139.1138
2028-05-06 136.9283 134.1897 139.6668
2028-05-07 136.8115 134.0752 139.5477
2028-05-08 137.3553 134.6082 140.1024
2028-05-09 136.8221 134.0856 139.5585
2028-05-10 136.7834 134.0477 139.5190
2028-05-11 137.1232 134.3808 139.8657
2028-05-12 137.3226 134.5761 140.0690
2028-05-13 137.4034 134.6553 140.1514
2028-05-14 137.3731 134.6257 140.1206
2028-05-15 137.1873 134.4435 139.9310
2028-05-16 137.1066 134.3645 139.8487
2028-05-17 136.6810 133.9474 139.4146
2028-05-18 136.3081 133.5819 139.0342
2028-05-19 136.0440 133.3232 138.7649
2028-05-20 136.4131 133.6849 139.1414
2028-05-21 136.9554 134.2163 139.6945
2028-05-22 137.0093 134.2691 139.7494
2028-05-23 137.0093 134.2691 139.7494
2028-05-24 137.4236 134.6751 140.1721
2028-05-25 137.7242 134.9697 140.4787
2028-05-26 138.2717 135.5062 141.0371
2028-05-27 137.8073 135.0512 140.5635
2028-05-28 138.3552 135.5881 141.1223
2028-05-29 138.5079 135.7377 141.2780
2028-05-30 139.0585 136.2773 141.8397
2028-05-31 139.3646 136.5773 142.1519
2028 June
2028-06-01 139.9187 137.1203 142.7170
2028-06-02 139.3754 136.5879 142.1630
2028-06-03 139.1183 136.3360 141.9007
2028-06-04 139.4859 136.6962 142.2756
2028-06-05 140.0404 137.2396 142.8412
2028-06-06 139.4967 136.7068 142.2867
2028-06-07 139.4967 136.7068 142.2867
2028-06-08 139.6369 136.8441 142.4296
2028-06-09 140.0756 137.2741 142.8772
2028-06-10 140.6325 137.8198 143.4451
2028-06-11 140.2748 137.4693 143.0803
2028-06-12 140.5547 137.7436 143.3657
2028-06-13 141.1134 138.2911 143.9357
2028-06-14 141.6744 138.8409 144.5079
2028-06-15 142.2376 139.3928 145.0823
2028-06-16 142.8030 139.9470 145.6591
2028-06-17 143.3707 140.5033 146.2381
2028-06-18 143.3073 140.4412 146.1735
2028-06-19 143.2628 140.3976 146.1281
2028-06-20 143.4645 140.5952 146.3338
2028-06-21 142.9075 140.0494 145.7657
2028-06-22 142.3527 139.5056 145.1998
2028-06-23 141.8000 138.9640 144.6360
2028-06-24 141.2495 138.4245 144.0745
2028-06-25 141.2819 138.4562 144.1075
2028-06-26 141.8435 139.0066 144.6804
2028-06-27 141.2928 138.4670 144.1187
2028-06-28 140.7443 137.9294 143.5592
2028-06-29 141.0583 138.2371 143.8795
2028-06-30 140.5107 137.7004 143.3209
2028 July
2028-07-01 139.9651 137.1658 142.7644
2028-07-02 139.6938 136.8999 142.4877
2028-07-03 139.1514 136.3684 141.9345
2028-07-04 138.8240 136.0475 141.6005
2028-07-05 139.3759 136.5884 142.1634
2028-07-06 139.7438 136.9489 142.5387
2028-07-07 140.0166 137.2163 142.8169
2028-07-08 140.5732 137.7618 143.3847
2028-07-09 141.1320 138.3094 143.9547
2028-07-10 140.5841 137.7724 143.3958
2028-07-11 140.5086 137.6984 143.3188
2028-07-12 139.9631 137.1639 142.7624
2028-07-13 140.5195 137.7091 143.3299
2028-07-14 141.0781 138.2566 143.8997
2028-07-15 140.5304 137.7198 143.3410
2028-07-16 140.5304 137.7198 143.3410
2028-07-17 140.5011 137.6911 143.3111
2028-07-18 140.7208 137.9064 143.5353
2028-07-19 140.1745 137.3710 142.9780
2028-07-20 139.6303 136.8377 142.4229
2028-07-21 140.1854 137.3817 142.9891
2028-07-22 139.6411 136.8483 142.4340
2028-07-23 139.6411 136.8483 142.4340
2028-07-24 139.4296 136.6410 142.2182
2028-07-25 139.3715 136.5840 142.1589
2028-07-26 139.5562 136.7651 142.3474
2028-07-27 139.8481 137.0511 142.6451
2028-07-28 139.7476 136.9526 142.5425
2028-07-29 140.3031 137.4971 143.1092
2028-07-30 140.8609 138.0437 143.6781
2028-07-31 141.2002 138.3762 144.0242
2028 August
2028-08-01 140.6520 137.8390 143.4650
2028-08-02 140.7633 137.9481 143.5786
2028-08-03 141.3229 138.4965 144.1494
2028-08-04 140.9982 138.1783 143.8182
2028-08-05 141.1105 138.2883 143.9327
2028-08-06 141.0276 138.2070 143.8482
2028-08-07 141.0301 138.2095 143.8507
2028-08-08 141.5114 138.6811 144.3416
2028-08-09 141.0992 138.2772 143.9212
2028-08-10 141.1018 138.2798 143.9238
2028-08-11 140.5540 137.7429 143.3651
2028-08-12 140.8199 138.0035 143.6363
2028-08-13 141.3797 138.5521 144.2073
2028-08-14 141.3131 138.4868 144.1393
2028-08-15 141.2492 138.4243 144.0742
2028-08-16 141.1936 138.3697 144.0175
2028-08-17 140.6454 137.8325 143.4583
2028-08-18 141.2045 138.3805 144.0286
2028-08-19 141.4754 138.6459 144.3049
2028-08-20 142.0378 139.1970 144.8786
2028-08-21 142.6024 139.7504 145.4545
2028-08-22 143.1693 140.3059 146.0327
2028-08-23 142.6135 139.7612 145.4658
2028-08-24 142.0598 139.2186 144.9010
2028-08-25 141.5083 138.6781 144.3385
2028-08-26 142.0708 139.2294 144.9123
2028-08-27 141.7614 138.9262 144.5967
2028-08-28 141.9831 139.1435 144.8228
2028-08-29 142.3100 139.4638 145.1562
2028-08-30 142.8758 140.0182 145.7333
2028-08-31 142.7436 139.8887 145.5985
2028 September
2028-09-01 142.3820 139.5344 145.2296
2028-09-02 141.8292 138.9926 144.6658
2028-09-03 141.2786 138.4530 144.1042
2028-09-04 141.2786 138.4530 144.1042
2028-09-05 141.1763 138.3528 143.9998
2028-09-06 140.6282 137.8157 143.4408
2028-09-07 140.8146 137.9983 143.6308
2028-09-08 141.3743 138.5469 144.2018
2028-09-09 141.2818 138.4561 144.1074
2028-09-10 141.8434 139.0065 144.6803
2028-09-11 141.8434 139.0065 144.6803
2028-09-12 141.8454 139.0085 144.6823
2028-09-13 141.5508 138.7198 144.3818
2028-09-14 141.0013 138.1812 143.8213
2028-09-15 141.0151 138.1948 143.8354
2028-09-16 141.4043 138.5762 144.2324
2028-09-17 141.3891 138.5613 144.2168
2028-09-18 141.3891 138.5613 144.2168
2028-09-19 141.3417 138.5149 144.1686
2028-09-20 140.7930 137.9771 143.6088
2028-09-21 140.2464 137.4415 143.0513
2028-09-22 140.4101 137.6019 143.2183
2028-09-23 140.9683 138.1489 143.7876
2028-09-24 141.0995 138.2775 143.9215
2028-09-25 141.0995 138.2775 143.9215
2028-09-26 140.8227 138.0062 143.6391
2028-09-27 141.3825 138.5548 144.2101
2028-09-28 140.8336 138.0169 143.6503
2028-09-29 141.0484 138.2274 143.8693
2028-09-30 140.5008 137.6907 143.3108
2028 October
2028-10-01 141.0593 138.2381 143.8805
2028-10-02 141.0593 138.2381 143.8805
2028-10-03 140.6902 137.8764 143.5040
2028-10-04 140.6272 137.8147 143.4398
2028-10-05 141.1863 138.3625 144.0100
2028-10-06 141.0317 138.2111 143.8524
2028-10-07 140.4842 137.6745 143.2939
2028-10-08 141.0427 138.2218 143.8635
2028-10-09 141.0427 138.2218 143.8635
2028-10-10 140.6286 137.8160 143.4411
2028-10-11 140.8778 138.0602 143.6953
2028-10-12 141.4378 138.6090 144.2665
2028-10-13 140.8887 138.0709 143.7065
2028-10-14 140.9031 138.0850 143.7211
2028-10-15 141.0911 138.2693 143.9129
2028-10-16 141.0911 138.2693 143.9129
2028-10-17 141.0758 138.2543 143.8973
2028-10-18 140.5281 137.7175 143.3387
2028-10-19 140.3035 137.4974 143.1096
2028-10-20 139.7588 136.9636 142.5540
2028-10-21 140.3144 137.5081 143.1207
2028-10-22 139.8160 137.0197 142.6124
2028-10-23 139.8160 137.0197 142.6124
2028-10-24 140.0750 137.2735 142.8765
2028-10-25 140.3365 137.5298 143.1432
2028-10-26 140.8944 138.0765 143.7123
2028-10-27 141.0796 138.2580 143.9012
2028-10-28 141.2870 138.4613 144.1127
2028-10-29 141.8487 139.0117 144.6856
2028-10-30 141.8487 139.0117 144.6856
2028-10-31 142.3069 139.4608 145.1530
2028 November
2028-11-01 141.7544 138.9193 144.5895
2028-11-02 142.2408 139.3959 145.0856